Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
97.650 | +0.31% +0.300 | 07/18/2024 14:15:14 | 16,000 | 15,624 | EUR | - | l | WBDM | ||
96.500 | +0.26% +0.250 | 02/01/2024 14:15:19 | 38,000 | 36,670 | EUR | - | l | WBDM | ||
89.600 | -8.76% -8.600 | 02/17/2023 14:30:49 | 120,000 | 107,520 | EUR | - | l | WBDM | ||
93.850 | -5.73% -5.700 | 03/31/2022 15:11:34 | 40,000 | 37,540 | EUR | - | l | WBDM | ||
92.150 | 0.00% 0.000 | 10/11/2023 15:38:06 | 3,000,000 | 2,764,500 | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
98.950 | +0.05% +0.050 | 06/12/2024 14:15:18 | 44,000 | 43,538 | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
94.550 | 0.00% 0.000 | 11/21/2023 14:58:34 | 2,000,000 | 1,891,000 | EUR | 1.21% | l | WBDM | ||
94.200 | 0.00% 0.000 | 11/21/2023 14:58:10 | 1,600,000 | 1,507,200 | EUR | - | l | WBDM | ||
93.250 | +1.75% +1.600 | 07/19/2024 14:30:34 | 42,000 | 39,165 | EUR | - | l | WBDM | ||
93.950 | 0.00% 0.000 | 10/11/2023 15:27:07 | 2,000,000 | 1,879,000 | EUR | 1.26% | l | WBDM | ||
90.850 | 0.00% 0.000 | 10/11/2023 15:27:49 | 4,000,000 | 3,634,000 | EUR | 1.41% | l | WBDM | ||
84.550 | -10.67% -10.100 | 06/02/2023 14:52:01 | 4,000 | 3,382 | EUR | - | l | WBDM | ||
98.650 | +0.05% +0.050 | 07/11/2024 14:15:23 | 10,000 | 9,865 | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
88.900 | 0.00% 0.000 | 11/08/2023 15:07:26 | 6,000,000 | 5,334,000 | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
94.700 | +0.42% +0.400 | 07/09/2024 14:15:09 | 4,000 | 3,788 | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | 0.53% | l | WBDM | ||
- | - - | - | - | - | EUR | 1.10% | l | WBDM | ||
- | - - | - | - | - | EUR | 0.62% | l | WBDM | ||
- | - - | - | - | - | EUR | 0.67% | l | WBDM | ||
- | - - | - | - | - | EUR | 0.70% | l | WBDM | ||
- | - - | - | - | - | EUR | 0.85% | l | WBDM | ||
- | - - | - | - | - | EUR | 2.22% | l | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | 1.44% | l | WBDM | ||
98.200 | +2.83% +2.700 | 06/24/2024 15:32:13 | 12,000 | 11,784 | EUR | - | l | WBDM | ||
97.500 | +0.93% +0.900 | 06/10/2024 14:15:22 | 126,000 | 122,850 | EUR | - | l | WBDM | ||
99.300 | 0.00% 0.000 | 05/02/2024 14:15:01 | 20,000 | 19,860 | EUR | - | l | WBDM | ||
98.200 | +0.82% +0.800 | 07/09/2024 14:15:18 | 18,000 | 17,676 | EUR | - | l | WBDM | ||
99.800 | +0.40% +0.400 | 02/20/2024 14:15:03 | 10,000 | 9,980 | EUR | - | l | WBDM | ||
96.500 | 0.00% 0.000 | 08/18/2023 14:15:27 | 40,000 | 38,600 | EUR | - | l | WBDM | ||
99.990 | -0.01% -0.010 | 09/29/2011 13:00:12 | 20,000 | 19,998 | ATS | - | l | WBAH | ||
- | - - | - | - | - | EUR | 0.33% | l | WBAH | ||
- | - - | - | - | - | EUR | 0.44% | l | WBAH | ||
- | - - | - | - | - | EUR | 0.50% | l | WBAH | ||
- | - - | - | - | - | EUR | 0.62% | l | WBAH | ||
- | - - | - | - | - | EUR | 1.02% | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | 1.35% | l | WBAH |