Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - | EUR | 3.45% | N | WBAH | ||
- | - - | - | - | - | EUR | 3.43% | N | WBAH | ||
91.000 | +0.44% +0.400 | 07/10/2024 13:00:22 | 50,000 | 45,500 | EUR | 3.39% | N | WBAH | ||
102.800 | +5.87% +5.700 | 11/10/2023 13:29:48 | 6,000 | 6,168 | EUR | 3.36% | N | WBAH | ||
- | - - | - | - | - | EUR | 3.35% | N | WBAH | ||
101.000 | +2.02% +2.000 | 04/25/2024 14:30:31 | 11,000 | 11,110 | EUR | 3.35% | N | WBDM | ||
103.900 | +6.56% +6.400 | 02/12/2024 14:20:07 | 6,000 | 6,234 | EUR | 3.33% | N | WBAH | ||
- | - - | - | - | - | EUR | 3.30% | N | WBDM | ||
97.700 | 0.00% 0.000 | 05/13/2024 13:00:23 | 20,000 | 19,540 | EUR | 3.24% | N | WBAH | ||
- | - - | - | - | - | EUR | 3.23% | N | WBDM | ||
- | - - | - | - | - | EUR | 3.22% | N | WBAH | ||
- | - - | - | - | - | EUR | 3.20% | N | WBAH | ||
84.000 | -6.67% -6.000 | 07/22/2024 13:46:28 | 28,000 | 23,520 | EUR | 3.13% | N | WBAH | ||
- | - - | - | - | - | EUR | 3.13% | N | WBAH | ||
- | - - | - | - | - | EUR | 3.11% | N | WBAH | ||
96.000 | -3.52% -3.500 | 07/23/2024 14:10:03 | 60,000 | 57,600 | EUR | 3.07% | N | WBAH | ||
- | - - | - | - | - | EUR | 3.06% | N | WBAH | ||
- | - - | - | - | - | EUR | 3.05% | N | WBAH | ||
- | - - | - | - | - | EUR | 3.05% | N | WBDM | ||
- | - - | - | - | - | EUR | 3.04% | N | WBAH | ||
89.950 | 0.00% 0.000 | 04/02/2024 13:00:24 | 8,000 | 7,196 | EUR | 3.00% | N | WBAH | ||
- | - - | - | - | - | EUR | 3.00% | N | WBDM | ||
- | - - | - | - | - | EUR | 3.00% | N | WBDM | ||
99.010 | +2.07% +2.010 | 07/16/2024 13:27:26 | 60,000 | 59,406 | EUR | 2.98% | N | WBAH | ||
- | - - | - | - | - | AUD | 2.91% | N | WBDM | ||
- | - - | - | - | - | EUR | 2.90% | N | WBAH | ||
95.000 | -0.52% -0.500 | 07/10/2024 13:00:05 | 20,000 | 19,000 | EUR | 2.90% | N | WBAH | ||
- | - - | - | - | - | SEK | 2.89% | N | WBDM | ||
98.300 | +0.98% +0.950 | 11/21/2023 13:15:42 | 1,400,000 | 1,376,200 | EUR | 2.88% | N | WBAH | ||
- | - - | - | - | - | NOK | 2.82% | N | WBAH | ||
- | - - | - | - | - | EUR | 2.80% | N | WBAH | ||
95.500 | +0.09% +0.090 | 07/25/2024 09:15:42 | - | - | EUR | 2.79% | q | WBDM | ||
- | - - | - | - | - | EUR | 2.75% | N | WBAH | ||
- | - - | - | - | - | EUR | 2.72% | N | WBAH | ||
94.000 | +0.53% +0.500 | 07/08/2024 13:00:14 | 8,000 | 7,520 | EUR | 2.70% | N | WBAH | ||
- | - - | - | - | - | EUR | 2.70% | N | WBAH | ||
- | - - | - | - | - | EUR | 2.69% | N | WBAH | ||
- | - - | - | - | - | NOK | 2.68% | N | WBAH | ||
- | - - | - | - | - | EUR | 2.68% | N | WBAH | ||
- | - - | - | - | - | EUR | 2.64% | N | WBAH | ||
- | - - | - | - | - | EUR | 2.63% | N | WBAH | ||
- | - - | - | - | - | EUR | 2.63% | N | WBAH | ||
- | - - | - | - | - | EUR | 2.60% | N | WBAH | ||
- | - - | - | - | - | EUR | 2.60% | N | WBAH | ||
98.000 | +3.65% +3.450 | 07/19/2024 13:28:13 | 48,000 | 47,040 | EUR | 2.56% | N | WBAH | ||
- | - - | - | - | - | EUR | 2.56% | N | WBAH | ||
- | - - | - | - | - | SEK | 2.56% | N | WBDM | ||
- | - - | - | - | - | EUR | 2.53% | N | WBAH | ||
- | - - | - | - | - | EUR | 2.52% | N | WBAH | ||
- | - - | - | - | - | EUR | 2.50% | N | WBAH |