Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Total Value1Denom. CurrencyYield4MPQMarket2
HYPO-WOHN.WANDEL.14-26/22
to Portfolioto WatchlistCreate Alert
95.600
0.00%
0.000
07/05/2024
17:01:44		--EUR-DWBDM
HYPO-WOHN.WANDEL.14-26/17
to Portfolioto WatchlistCreate Alert
96.000
0.00%
0.000
07/05/2024
17:01:44		--EUR-DWBDM
HYPOVbg 3,125% Nr SV 17-27
to Portfolioto WatchlistCreate Alert
94.850
+3.21%
+2.950
07/05/2024
16:56:23		20,00018,970EUR1.83%DWBAH
0,00% Bundesanl. 2022-2028/1
to Portfolioto WatchlistCreate Alert
88.450
+0.08%
+0.070
07/05/2024
16:06:28		--EUR-DWBAH
3,45% Bundesanl. 2023-2030/4
to Portfolioto WatchlistCreate Alert
102.810
+0.12%
+0.120
07/05/2024
16:06:28		--EUR-DWBAH
2,90% Bundesanl. 23-29/2 (G)
to Portfolioto WatchlistCreate Alert
99.990
+0.10%
+0.100
07/05/2024
16:06:28		--EUR-DWBAH
0,25% Bundesanl. 2021-2036/4
to Portfolioto WatchlistCreate Alert
70.600
+0.17%
+0.120
07/05/2024
16:06:28		--EUR-DWBAH
0,90% Bundesanl. 2022-2032/2
to Portfolioto WatchlistCreate Alert
85.950
+0.16%
+0.140
07/05/2024
16:06:28		--EUR-DWBAH
2,90% Bundesanl. 2024-2034/1
to Portfolioto WatchlistCreate Alert
98.510
+0.09%
+0.090
07/05/2024
16:06:28		--EUR-DWBAH
0,85% Bundesanl. 2020-2120/4
to Portfolioto WatchlistCreate Alert
43.260
+0.51%
+0.220
07/05/2024
16:06:27		--EUR-DWBAH
3,80% Bundesanl. 2012-2062/1
to Portfolioto WatchlistCreate Alert
110.660
+0.25%
+0.280
07/05/2024
16:06:27		--EUR-DWBAH
0,75% Bundesanl. 2020-2051/3
to Portfolioto WatchlistCreate Alert
55.840
+0.29%
+0.160
07/05/2024
16:06:27		--EUR-DWBAH
1,50% Bundesanl. 2016-2086/4
to Portfolioto WatchlistCreate Alert
57.390
+0.61%
+0.350
07/05/2024
16:06:27		--EUR-DWBAH
4,85% Bundesanl. 2009-2026/2
to Portfolioto WatchlistCreate Alert
102.710
0.00%
0.000
07/05/2024
16:06:27		--EUR-DWBAH
0,00% Bundesanl. 2021-2025/3
to Portfolioto WatchlistCreate Alert
97.360
-0.05%
-0.050
07/05/2024
16:06:27		--EUR-DWBAH
0,00% Bundesanl. 2019-2024/2
to Portfolioto WatchlistCreate Alert
99.920
+0.01%
+0.010
07/05/2024
16:06:27		--EUR-0.52%DWBAH
0,75% Bundesanl. 2016-2026/1
to Portfolioto WatchlistCreate Alert
95.160
+0.05%
+0.050
07/05/2024
16:06:27		--EUR-DWBAH
1,50% Bundesanl. 2016-2047/2
to Portfolioto WatchlistCreate Alert
71.560
+0.17%
+0.120
07/05/2024
16:06:27		--EUR-DWBAH
0,00% Bundesanl. 2020-2040/5
to Portfolioto WatchlistCreate Alert
59.130
+0.17%
+0.100
07/05/2024
16:06:27		34,00020,145EUR-DWBAH
6,25% Bundesanl. 1997-2027/6
to Portfolioto WatchlistCreate Alert
109.380
+0.06%
+0.070
07/05/2024
16:06:26		--EUR-0.49%DWBAH
3,15% Bundesanl. 2012-2044/4
to Portfolioto WatchlistCreate Alert
97.510
+0.20%
+0.190
07/05/2024
16:00:00		60,00058,578EUR-DWBAH
3,20% Bundesanl. 2024-2039/2
to Portfolioto WatchlistCreate Alert
99.160
+0.24%
+0.240
07/05/2024
15:59:59		--EUR-DWBAH
0,50% Bundesanl. 2017-2027/1
to Portfolioto WatchlistCreate Alert
93.580
+0.03%
+0.030
07/05/2024
15:59:59		--EUR-DWBAH
1,20% Bundesanl. 2015-2025/1
to Portfolioto WatchlistCreate Alert
97.400
+0.07%
+0.070
07/05/2024
15:59:59		--EUR-DWBAH
1,65% Bundesanl. 2014-2024/1
to Portfolioto WatchlistCreate Alert
99.390
0.00%
0.000
07/05/2024
15:59:59		--EUR-DWBAH
2,10% Bundesanl. 2017-2117/3
to Portfolioto WatchlistCreate Alert
71.750
+0.53%
+0.380
07/05/2024
15:59:59		--EUR-DWBAH
1,85% Bundesanl. 22-49/3 (G)
to Portfolioto WatchlistCreate Alert
75.690
+0.26%
+0.200
07/05/2024
15:59:59		--EUR-DWBAH
0,00% Bundesanl. 2021-2031/1
to Portfolioto WatchlistCreate Alert
82.300
+0.16%
+0.130
07/05/2024
15:59:59		--EUR-DWBAH
0,75% Bundesanl. 2018-2028/1
to Portfolioto WatchlistCreate Alert
92.580
+0.09%
+0.080
07/05/2024
15:59:59		--EUR-DWBAH
2,00% Bundesanl. 2022-2026/4
to Portfolioto WatchlistCreate Alert
97.910
-0.07%
-0.070
07/05/2024
15:59:59		--EUR-DWBAH
3,15% Bundesanl. 2023-2053/3
to Portfolioto WatchlistCreate Alert
96.730
+0.30%
+0.290
07/05/2024
15:59:59		--EUR-DWBAH
0,70% Bundesanl. 2021-2071/2
to Portfolioto WatchlistCreate Alert
42.520
+0.62%
+0.260
07/05/2024
15:59:59		--EUR-DWBAH
2,90% Bundesanl. 2023-2033/1
to Portfolioto WatchlistCreate Alert
99.000
+0.16%
+0.160
07/05/2024
15:59:59		--EUR-DWBAH
2,40% Bundesanl. 2013-2034/1
to Portfolioto WatchlistCreate Alert
94.460
+0.07%
+0.070
07/05/2024
15:59:59		--EUR-DWBAH
4,15% Bundesanl. 2007-2037/1
to Portfolioto WatchlistCreate Alert
109.750
+0.16%
+0.180
07/05/2024
15:59:59		--EUR-DWBAH
0,00% Bundesanl. 2020-2030/1
to Portfolioto WatchlistCreate Alert
84.990
+0.16%
+0.140
07/05/2024
15:59:59		--EUR-0.12%DWBAH
0,50% Bundesanl. 2019-2029/1
to Portfolioto WatchlistCreate Alert
89.680
+0.10%
+0.090
07/05/2024
15:59:59		--EUR-DWBAH
CA Immo 1,875% Bonds 18-26
to Portfolioto WatchlistCreate Alert
98.600
+4.78%
+4.500
07/05/2024
14:21:21		40,00039,440EUR0.52%DWBAH
RLB STMK 3,5% OBL 23-26/8
to Portfolioto WatchlistCreate Alert
99.600
-0.05%
-0.050
07/05/2024
14:15:29		16,00015,936EUR-DWBDM
BB 2,55% Fixzins Bond 22-27
to Portfolioto WatchlistCreate Alert
96.850
-0.11%
-0.110
07/05/2024
14:15:26		60,00058,110EUR-DWBDM
Hyp-WBB Stk Spread An 05-25/34
to Portfolioto WatchlistCreate Alert
97.400
+0.41%
+0.400
07/05/2024
14:15:18		98,00095,452EUR-DWBDM
HWBB MinMaxWA 19-31/13 Tir/S1
to Portfolioto WatchlistCreate Alert
88.130
0.00%
0.000
07/05/2024
14:15:15		28,00024,676EUR-DWBDM
RLBVbg 3,875% SV 23-26/S.1
to Portfolioto WatchlistCreate Alert
101.200
+0.20%
+0.200
07/05/2024
14:15:13		146,000147,752EUR-DWBDM
RaiffWBB 1-1,9% StzWA 16-26/12
to Portfolioto WatchlistCreate Alert
96.750
0.00%
0.000
07/05/2024
14:15:12		30,00029,025EUR-DWBDM
BB 3,25% Fixzins Anleihe 23-27
to Portfolioto WatchlistCreate Alert
98.810
+0.19%
+0.190
07/05/2024
14:15:11		40,00039,524EUR-DWBDM
BAWAG P.S.K.WB.WD13-28/02
to Portfolioto WatchlistCreate Alert
96.610
-0.02%
-0.020
07/05/2024
14:15:07		196,000189,356EUR0.92%DWBDM
BAWAG 3,75% Anl.23-26/DIP S.1
to Portfolioto WatchlistCreate Alert
99.420
-0.01%
-0.010
07/05/2024
14:15:06		40,00039,768EUR-DWBDM
StmkSpk 2,5% nr BankSV17-25/3
to Portfolioto WatchlistCreate Alert
95.010
-2.62%
-2.560
07/05/2024
13:26:18		12,00011,401EUR2.56%DWBAH
RLBNOW 5% nr. Fixzins16-26/18
to Portfolioto WatchlistCreate Alert
98.000
-7.55%
-8.000
07/05/2024
13:23:21		10,0009,800EUR2.98%DWBAH
RLBStmk 4,5% nrFixz.A16-26/6
to Portfolioto WatchlistCreate Alert
98.000
+1.55%
+1.500
07/05/2024
13:15:16		20,00019,600EUR-DWBAH
Your search resulted in 17,174 hits. Showing 101 to 150.