| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.780 | -0.03% -0.030 | 01/15/2025 14:15:16 | 29,600 | 29,535 | EUR | - | D | WBDM | ||
| 98.520 | -0.06% -0.060 | 01/14/2025 14:15:04 | 8,000 | 7,882 | EUR | 0.17% | D | WBDM | ||
| 97.690 | -0.32% -0.310 | 01/13/2025 14:15:20 | 6,000 | 5,861 | EUR | 0.20% | D | WBDM | ||
| 94.170 | +0.26% +0.240 | 12/09/2024 14:15:16 | 20,000 | 18,834 | EUR | - | D | WBDM | ||
| 89.310 | -2.68% -2.460 | 01/15/2025 14:37:42 | 13,800 | 12,325 | EUR | 0.61% | D | WBDM | ||
| 99.500 | +0.91% +0.900 | 12/30/2024 14:30:53 | 3,400 | 3,383 | EUR | - | D | WBDM | ||
| 98.500 | +0.82% +0.800 | 07/26/2024 14:15:01 | 50,000 | 49,250 | EUR | - | D | WBDM | ||
| 99.420 | +0.04% +0.040 | 01/17/2025 09:40:33 | - | - | EUR | 0.88% | D | WBDM | ||
| 99.970 | +0.11% +0.110 | 01/17/2025 09:40:34 | - | - | EUR | - | D | WBDM | ||
| 97.390 | +0.08% +0.080 | 01/17/2025 09:40:34 | - | - | EUR | 2.79% | D | WBDM | ||
| 99.270 | 0.00% 0.000 | 01/17/2025 09:40:34 | - | - | EUR | 0.95% | D | WBDM | ||
| 99.510 | 0.00% 0.000 | 01/17/2025 09:40:34 | - | - | EUR | - | D | WBDM | ||
| 97.390 | +0.15% +0.150 | 01/17/2025 09:40:34 | - | - | EUR | 2.28% | D | WBDM | ||
| 98.150 | +0.01% +0.010 | 01/17/2025 09:40:35 | - | - | EUR | - | D | WBDM | ||
| 94.900 | +0.18% +0.170 | 01/17/2025 09:40:35 | - | - | EUR | 2.07% | D | WBDM | ||
| 97.900 | +0.04% +0.040 | 01/17/2025 09:40:35 | - | - | EUR | - | D | WBDM | ||
| 95.450 | +0.07% +0.070 | 01/17/2025 09:40:35 | - | - | EUR | - | D | WBDM | ||
| 91.400 | +0.24% +0.220 | 01/17/2025 09:40:35 | - | - | EUR | 1.66% | D | WBDM | ||
| 90.510 | +0.12% +0.110 | 01/17/2025 09:40:35 | - | - | EUR | 1.65% | D | WBDM | ||
| 96.300 | -0.16% -0.150 | 01/08/2025 14:15:00 | 8,000 | 7,704 | EUR | - | D | WBDM | ||
| 98.300 | +0.15% +0.150 | 12/10/2024 14:15:12 | 9,000 | 8,847 | EUR | - | D | WBDM | ||
| 94.650 | +0.05% +0.050 | 10/10/2024 14:15:25 | 10,000 | 9,465 | EUR | - | D | WBDM | ||
| 96.300 | 0.00% 0.000 | 01/09/2025 14:15:18 | 28,000 | 26,964 | EUR | - | D | WBDM | ||
| 93.710 | +0.06% +0.060 | 09/09/2024 14:15:15 | 40,000 | 37,484 | EUR | - | D | WBDM | ||
| 96.400 | +0.05% +0.050 | 01/17/2025 14:15:24 | 18,000 | 17,352 | EUR | - | D | WBDM | ||
| 87.900 | +2.93% +2.500 | 08/27/2024 14:30:49 | 6,200 | 5,450 | EUR | 1.74% | D | WBDM | ||
| 77.900 | -4.12% -3.350 | 01/14/2025 14:30:13 | 40,000 | 31,160 | EUR | 1.97% | D | WBDM | ||
| 93.000 | +0.49% +0.450 | 12/20/2024 14:15:17 | 21,000 | 19,530 | EUR | 1.25% | D | WBDM | ||
| 82.500 | 0.00% 0.000 | 12/19/2024 14:15:13 | 13,600 | 11,220 | EUR | 1.95% | D | WBDM | ||
| 95.800 | +0.84% +0.800 | 12/19/2023 14:30:42 | 44,000 | 42,152 | EUR | - | D | WBDM | ||
| 108.400 | -5.00% -5.700 | 11/10/2020 15:34:56 | 3,600 | 3,902 | EUR | - | D | WBDM | ||
| 104.000 | +4.00% +4.000 | 08/01/2023 14:45:23 | 10,000 | 10,400 | EUR | - | D | WBDM | ||
| 99.510 | 0.00% 0.000 | 05/07/2024 14:15:13 | 15,000 | 14,927 | EUR | - | D | WBDM | ||
| 100.390 | +2.44% +2.390 | 10/03/2024 14:37:58 | 220,000 | 220,858 | EUR | - | D | WBDM | ||
| 100.000 | 0.00% 0.000 | 11/21/2024 14:15:08 | 5,600 | 5,600 | EUR | - | D | WBDM | ||
| 96.000 | -14.51% -16.300 | 03/05/2024 14:30:37 | 40,000 | 38,400 | EUR | 0.76% | D | WBDM | ||
| 114.900 | +0.52% +0.600 | 07/13/2021 14:15:14 | 11,000 | 12,639 | EUR | - | D | WBDM | ||
| 95.100 | -1.97% -1.910 | 08/11/2023 14:43:31 | 8,200 | 7,798 | EUR | 0.44% | D | WBDM | ||
| 112.100 | 0.00% 0.000 | 07/15/2019 14:15:07 | 16,000 | 17,936 | EUR | - | D | WBDM | ||
| 93.000 | -16.82% -18.800 | 10/12/2023 14:51:52 | 25,600 | 23,808 | EUR | - | D | WBDM | ||
| 95.100 | -4.90% -4.900 | 11/25/2024 14:40:12 | 11,000 | 10,461 | EUR | - | D | WBDM | ||
| 70.000 | -36.01% -39.400 | 06/14/2023 15:36:02 | 4,800 | 3,360 | EUR | - | D | WBDM | ||
| 106.100 | +2.22% +2.300 | 08/06/2021 14:30:48 | 15,000 | 15,915 | EUR | 1.30% | D | WBDM | ||
| 97.000 | +5.21% +4.800 | 10/04/2023 15:05:19 | 12,000 | 11,640 | EUR | - | D | WBDM | ||
| 105.700 | +0.86% +0.900 | 07/22/2021 14:15:08 | 54,000 | 57,078 | EUR | - | D | WBDM | ||
| - | - - | - | - | - | EUR | - | D | WBDM | ||
| - | - - | - | - | - | EUR | - | D | WBDM | ||
| 72.000 | -31.36% -32.900 | 06/12/2023 14:30:31 | 6,600 | 4,752 | EUR | - | D | WBDM | ||
| 100.050 | -0.05% -0.050 | 12/20/2024 14:15:00 | 70,000 | 70,035 | EUR | 0.21% | D | WBDM | ||
| 98.550 | -0.20% -0.200 | 01/09/2025 14:15:09 | 22,000 | 21,681 | EUR | - | D | WBDM |
