| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.450 | +9.45% +9.450 | 12/09/2024 14:41:55 | 64,000 | 70,048 | EUR | - | D | WBDM | ||
| 105.600 | -0.39% -0.410 | 12/23/2024 14:15:29 | 40,000 | 42,240 | EUR | - | D | WBDM | ||
| 107.500 | -0.09% -0.100 | 01/16/2025 17:00:31 | - | - | EUR | - | D | WBDM | ||
| 104.710 | +0.01% +0.010 | 10/29/2024 14:15:03 | 100,000 | 104,710 | EUR | - | D | WBDM | ||
| 106.000 | 0.00% 0.000 | 04/04/2024 14:15:03 | 17,200 | 18,232 | EUR | - | D | WBDM | ||
| 103.500 | -4.17% -4.500 | 01/09/2025 14:33:46 | 5,600 | 5,796 | EUR | - | D | WBDM | ||
| 108.000 | 0.00% 0.000 | 12/17/2024 14:15:17 | 6,000 | 6,480 | EUR | - | D | WBDM | ||
| 107.400 | -0.05% -0.050 | 01/16/2025 17:00:31 | - | - | EUR | - | D | WBDM | ||
| 107.500 | -0.09% -0.100 | 01/16/2025 17:00:31 | - | - | EUR | - | D | WBDM | ||
| 101.260 | +0.36% +0.360 | 01/17/2025 09:40:36 | - | - | EUR | - | D | WBDM | ||
| 109.400 | -1.17% -1.300 | 12/30/2024 14:15:25 | 60,000 | 65,640 | EUR | - | D | WBDM | ||
| 107.700 | +1.75% +1.850 | 12/11/2024 14:15:17 | 20,000 | 21,540 | EUR | - | D | WBDM | ||
| 94.000 | +1.06% +0.990 | 04/21/2023 14:15:08 | 66,000 | 62,040 | EUR | - | D | WBDM | ||
| 99.750 | +0.05% +0.050 | 01/02/2025 13:00:02 | 15,200 | 15,162 | EUR | - | D | WBAH | ||
| 96.500 | +0.99% +0.950 | 08/23/2024 13:00:18 | 136,000 | 131,240 | EUR | - | D | WBAH | ||
| 97.300 | -0.05% -0.050 | 09/20/2024 13:00:05 | 48,000 | 46,704 | EUR | - | D | WBAH | ||
| 95.050 | 0.00% 0.000 | 01/16/2025 17:00:27 | - | - | EUR | - | D | WBDM | ||
| 93.950 | -0.05% -0.050 | 01/16/2025 17:00:27 | - | - | EUR | - | D | WBDM | ||
| 93.900 | -0.05% -0.050 | 01/16/2025 17:00:28 | - | - | EUR | - | D | WBDM | ||
| 96.800 | +0.52% +0.500 | 12/11/2024 14:15:26 | 22,000 | 21,296 | EUR | - | D | WBDM | ||
| 95.140 | +0.94% +0.890 | 12/05/2024 14:15:20 | 27,000 | 25,688 | EUR | - | D | WBDM | ||
| 78.600 | -0.82% -0.650 | 03/04/2024 14:15:22 | 114,000 | 89,604 | EUR | - | D | WBDM | ||
| 81.150 | +1.00% +0.800 | 11/29/2024 14:15:20 | 8,000 | 6,492 | EUR | - | D | WBDM | ||
| 84.200 | -0.94% -0.800 | 01/13/2025 14:15:01 | 36,800 | 30,986 | EUR | - | D | WBDM | ||
| 93.400 | 0.00% 0.000 | 01/16/2025 17:00:28 | - | - | EUR | - | D | WBDM | ||
| 93.200 | 0.00% 0.000 | 01/16/2025 17:00:28 | - | - | EUR | - | D | WBDM | ||
| 91.950 | +1.79% +1.620 | 12/10/2024 14:30:32 | 82,800 | 76,135 | EUR | - | D | WBDM | ||
| 90.100 | +0.84% +0.750 | 12/06/2024 14:15:11 | 100,000 | 90,100 | EUR | - | D | WBDM | ||
| 102.700 | -2.28% -2.400 | 05/17/2021 14:30:25 | 10,200 | 10,475 | EUR | - | D | WBDM | ||
| 98.590 | -0.24% -0.240 | 01/31/2022 14:15:21 | 20,000 | 19,718 | EUR | - | D | WBDM | ||
| - | - - | - | - | - | EUR | - | D | WBDM | ||
| 93.850 | +0.05% +0.050 | 01/16/2025 17:00:27 | - | - | EUR | - | D | WBDM | ||
| 89.300 | 0.00% 0.000 | 01/16/2025 17:00:28 | - | - | EUR | - | D | WBDM | ||
| - | - - | - | - | - | EUR | 0.00% | D | WBDM | ||
| 97.860 | +0.27% +0.260 | 12/18/2024 14:15:00 | 30,000 | 29,358 | EUR | - | D | WBDM | ||
| 96.900 | +2.22% +2.100 | 03/15/2024 14:30:33 | 11,000 | 10,659 | EUR | - | D | WBDM | ||
| 98.150 | 0.00% 0.000 | 01/07/2025 14:15:15 | 10,000 | 9,815 | EUR | - | D | WBDM | ||
| - | - - | - | - | - | EUR | - | D | WBAH | ||
| - | - - | - | - | - | EUR | 1.00% | D | WBDM | ||
| 99.900 | 0.00% 0.000 | 01/17/2025 10:12:18 | 256,000 | 255,744 | EUR | - | D | WBDM | ||
| - | - - | - | - | - | EUR | 0.70% | D | WBAH | ||
| 99.490 | +0.05% +0.050 | 01/17/2025 09:40:36 | - | - | EUR | - | D | WBDM | ||
| - | - - | - | - | - | EUR | - | D | WBDM | ||
| 82.100 | 0.00% 0.000 | 01/16/2025 17:00:27 | - | - | EUR | - | D | WBDM | ||
| - | - - | - | - | - | EUR | - | D | WBAH | ||
| 90.000 | +5.88% +5.000 | 01/14/2025 14:30:58 | 40,000 | 36,000 | EUR | 1.35% | D | WBDM | ||
| 93.190 | -0.28% -0.260 | 12/23/2024 14:15:13 | 7,000 | 6,523 | EUR | - | D | WBDM | ||
| 97.000 | +2.97% +2.800 | 09/25/2024 13:33:46 | 72,000 | 69,840 | EUR | - | D | WBAH | ||
| 96.100 | +0.05% +0.050 | 01/16/2025 13:00:01 | 4,000 | 3,844 | EUR | 1.18% | D | WBAH | ||
| 90.490 | +0.29% +0.260 | 01/17/2025 09:40:36 | - | - | EUR | - | D | WBDM |
