Bonds • Vienna Stock Exchange

Your search for "" resulted in 0 hits.

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Turnover Volume (Nomin.)¹	Total Value¹	Denom. Currency	Yield⁴	MPQ	Market²
HVbg 4,35% SV 24-36/S.272	Add to Portfolio to Watchlist Create Alert	-	- -	-	-	-	EUR	-	D	WBAH
HVbg 4,75%NR SV 22-32/DIP S252	Add to Portfolio to Watchlist Create Alert	99.850	+3.42% +3.300	01/17/2025 14:22:52	1,255,000	1,215,738	EUR	-	D	WBDM
HVbg 5,50% NR-Anl.24-34/S.278	Add to Portfolio to Watchlist Create Alert	100.750	-0.10% -0.100	01/16/2025 17:00:32	-	-	EUR	-	D	WBDM
HVbg EUROPA-Div-Gar.19-25	Add to Portfolio to Watchlist Create Alert	96.350	+0.05% +0.050	01/16/2025 17:00:28	-	-	EUR	-0.01%	D	WBDM
HVbg fix/swap Rate Notes 01-31	Add to Portfolio to Watchlist Create Alert	98.550	-0.25% -0.250	01/16/2025 17:00:32	-	-	EUR	-	D	WBAH
HVbg Fix/Swap-li-FRN 18-28/158	Add to Portfolio to Watchlist Create Alert	92.600	+0.05% +0.050	01/16/2025 17:00:33	-	-	EUR	-	D	WBAH
HVbg Fix/Swap-li-FRN 18-28/159	Add to Portfolio to Watchlist Create Alert	93.250	+0.05% +0.050	01/16/2025 17:00:33	-	-	EUR	-	D	WBAH
HVbg Fix/Swap-li-FRN 18-28/161	Add to Portfolio to Watchlist Create Alert	93.700	+0.05% +0.050	01/16/2025 17:00:33	-	-	EUR	-	D	WBAH
HVbg Fix/Swap-li-FRN 18-28/163	Add to Portfolio to Watchlist Create Alert	93.300	+0.05% +0.050	01/16/2025 17:00:33	-	-	EUR	-	D	WBAH
HVbg FRN 2024-2028/S.271	Add to Portfolio to Watchlist Create Alert	-	- -	-	-	-	EUR	-	D	WBDM
HVbg Green Bond 23-28/S.253	Add to Portfolio to Watchlist Create Alert	99.750	0.00% 0.000	01/16/2025 17:00:30	-	-	EUR	-	D	WBDM
HVbg Hypothk.Pfbr. 21-29/S230	Add to Portfolio to Watchlist Create Alert	-	- -	-	-	-	EUR	-	D	WBAH
HVbg HypPfandbrief 23-28/S.262	Add to Portfolio to Watchlist Create Alert	-	- -	-	-	-	EUR	-	D	WBAH
HVbg Min-Max Fltr.19-26	Add to Portfolio to Watchlist Create Alert	97.200	0.00% 0.000	01/16/2025 17:00:28	-	-	EUR	-	D	WBDM
HVbg MiniMax-Anl. 22-27/S.237	Add to Portfolio to Watchlist Create Alert	98.000	0.00% 0.000	01/16/2025 17:00:29	-	-	EUR	-	D	WBDM
HVbg MinMax-Anl.22-27-II/S244	Add to Portfolio to Watchlist Create Alert	98.300	0.00% 0.000	01/16/2025 17:00:29	-	-	EUR	-	D	WBDM
HVbg oeff.Pfandbr.19-32/S.172	Add to Portfolio to Watchlist Create Alert	-	- -	-	-	-	EUR	0.87%	D	WBDM
HVbg var SV 19-29/S.175	Add to Portfolio to Watchlist Create Alert	96.350	0.00% 0.000	01/16/2025 17:00:33	-	-	EUR	-	D	WBAH
HVbg var-SV 19-29/S.170	Add to Portfolio to Watchlist Create Alert	95.550	-0.05% -0.050	01/16/2025 17:00:33	-	-	EUR	-	D	WBAH
HVbg-Nachh.-Expr.-Zert.19-25	Add to Portfolio to Watchlist Create Alert	97.600	+0.05% +0.050	01/16/2025 17:00:28	-	-	EUR	4.99%	D	WBDM
HWBB 0,75-1,25% WA 21-33/2 OOE	Add to Portfolio to Watchlist Create Alert	77.550	+2.72% +2.050	01/17/2025 14:30:22	100,000	77,550	EUR	-	D	WBDM
HWBB 0,75-1,25%WWA 20-35/4 OOE	Add to Portfolio to Watchlist Create Alert	75.300	+1.89% +1.400	12/02/2024 14:15:25	80,000	60,240	EUR	-	D	WBDM
HWBB 1,2% WB-WA 19-31/10 Sbg	Add to Portfolio to Watchlist Create Alert	-	- -	-	-	-	EUR	-	D	WBDM
HWBB 1,25% WA 19-31/6/Bgld/S3	Add to Portfolio to Watchlist Create Alert	86.060	0.00% 0.000	07/03/2024 14:47:06	35,000	30,121	EUR	1.25%	D	WBDM
HWBB 1-2,75%Dyn.WA 18-33/6 OOE	Add to Portfolio to Watchlist Create Alert	86.950	-1.81% -1.600	01/09/2025 14:30:28	19,200	16,694	EUR	-	D	WBDM
HWBB 2% WB-WA 18-35/9 Sbg	Add to Portfolio to Watchlist Create Alert	100.000	0.00% 0.000	06/29/2021 14:15:12	9,400	9,400	EUR	-	D	WBDM
HWBB 2,125%nr WWA 21-36/1 OOE	Add to Portfolio to Watchlist Create Alert	-	- -	-	-	-	EUR	-	D	WBDM
HWBB 2,40 % WA OOe14-25/1	Add to Portfolio to Watchlist Create Alert	99.900	+0.20% +0.200	01/16/2025 13:00:05	18,000	17,982	EUR	1.01%	D	WBAH
HWBB 2,75% WB-WA 22-34/2 OOE	Add to Portfolio to Watchlist Create Alert	92.100	+0.66% +0.600	01/17/2025 14:15:02	24,000	22,104	EUR	-	D	WBDM
HWBB 3 % WA OOe14-30/2	Add to Portfolio to Watchlist Create Alert	98.500	0.00% 0.000	01/16/2025 13:00:25	10,000	9,850	EUR	-	D	WBAH
HWBB 3% WB-WA 22-33/3 Bgld	Add to Portfolio to Watchlist Create Alert	97.430	+3.14% +2.970	08/21/2024 14:30:10	86,000	83,790	EUR	-	D	WBDM
HWBB 3% WB-WA 24-34/5 RLB OOE	Add to Portfolio to Watchlist Create Alert	-	- -	-	-	-	EUR	-	D	WBDM
HWBB 3,00% WB-WA 24-34/14/VBG	Add to Portfolio to Watchlist Create Alert	96.900	-0.10% -0.100	01/16/2025 17:00:32	-	-	EUR	-	D	WBDM
HWBB 3,00% WB-WA 24-34/2 TIR	Add to Portfolio to Watchlist Create Alert	98.450	+2.29% +2.200	01/13/2025 14:30:32	100,000	98,450	EUR	-	D	WBDM
HWBB 3,00% WB-WA 24-35/1 BGLD	Add to Portfolio to Watchlist Create Alert	-	- -	-	-	-	EUR	-	D	WBDM
HWBB 3,00% WB-WA 24-36/13 TIR	Add to Portfolio to Watchlist Create Alert	-	- -	-	-	-	EUR	-	D	WBDM
HWBB 3,10% WB-WA 24-35/6, ST	Add to Portfolio to Watchlist Create Alert	99.700	-0.35% -0.350	01/14/2025 14:15:25	600,000	598,200	EUR	-	D	WBDM
HWBB 3,25% WB-WA 23-34/1 BGLD	Add to Portfolio to Watchlist Create Alert	101.060	-1.13% -1.160	12/20/2024 14:15:05	100,000	101,060	EUR	-	D	WBDM
HWBB 3,25% WB-WA 24-36/3 OOE	Add to Portfolio to Watchlist Create Alert	98.400	0.00% 0.000	10/15/2024 14:15:28	20,000	19,680	EUR	-	D	WBDM
HWBB 3,25% WB-WA 24-36/7 OOE	Add to Portfolio to Watchlist Create Alert	-	- -	-	-	-	EUR	-	D	WBDM
HWBB 3,30% WB-WA 24-36/8 OOE	Add to Portfolio to Watchlist Create Alert	-	- -	-	-	-	EUR	-	D	WBDM
HWBB 3,50% WB-WA 23-33/3 TIR	Add to Portfolio to Watchlist Create Alert	100.590	-1.20% -1.220	01/09/2025 14:15:04	152,000	152,897	EUR	-	D	WBDM
HWBB 3,50% WB-WA 24-34/4 VBG	Add to Portfolio to Watchlist Create Alert	102.000	-0.10% -0.100	01/16/2025 17:00:32	-	-	EUR	-	D	WBDM
HWBB 3,50% WB-WA 24-34/9 VBG	Add to Portfolio to Watchlist Create Alert	102.400	-0.05% -0.050	01/16/2025 17:00:32	-	-	EUR	-	D	WBDM
HWBB 3,75% WB-WA 23-33/5 ST	Add to Portfolio to Watchlist Create Alert	107.050	-0.65% -0.700	12/16/2024 14:15:26	60,000	64,230	EUR	-	D	WBDM
HWBB 3,75% WB-WA 23-34/10 BGLD	Add to Portfolio to Watchlist Create Alert	103.150	+0.67% +0.690	01/16/2025 14:15:18	10,000	10,315	EUR	-	D	WBDM
HWBB 3,90% WB-WA 23-33/6 VBG	Add to Portfolio to Watchlist Create Alert	105.700	-0.09% -0.100	01/16/2025 17:00:30	-	-	EUR	-	D	WBDM
HWBB 3,90% WB-WA 23-34/14 OOE	Add to Portfolio to Watchlist Create Alert	107.000	-0.93% -1.000	12/05/2024 14:15:20	16,000	17,120	EUR	-	D	WBDM
HWBB 3,90% WB-WA 23-34/7 OOE	Add to Portfolio to Watchlist Create Alert	102.860	+0.25% +0.260	10/28/2024 14:15:03	40,000	41,144	EUR	-	D	WBDM
HWBB 3,90% WB-WA 23-34/8, ST	Add to Portfolio to Watchlist Create Alert	107.900	-0.55% -0.600	12/30/2024 14:15:12	20,000	21,580	EUR	-	D	WBDM

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.