Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
72.000 | -31.36% -32.900 | 06/12/2023 14:30:31 | 6,600 | 4,752 | EUR | - | P | WBDM | ||
100.050 | +0.05% +0.050 | 07/25/2024 14:15:03 | 10,000 | 10,005 | EUR | 0.21% | P | WBDM | ||
99.900 | 0.00% 0.000 | 07/17/2024 14:15:27 | 10,000 | 9,990 | EUR | - | P | WBDM | ||
95.950 | +0.26% +0.250 | 05/08/2024 14:15:06 | 4,000 | 3,838 | EUR | - | P | WBDM | ||
95.400 | +3.25% +3.000 | 03/18/2024 14:31:10 | 24,000 | 22,896 | EUR | - | P | WBDM | ||
96.850 | -4.53% -4.600 | 01/11/2023 14:58:19 | 12,000 | 11,622 | EUR | - | P | WBDM | ||
100.240 | -0.36% -0.360 | 07/11/2024 14:15:18 | 20,000 | 20,048 | EUR | - | P | WBDM | ||
99.920 | +0.09% +0.090 | 07/17/2024 14:15:20 | 14,000 | 13,989 | EUR | - | P | WBDM | ||
99.510 | +0.17% +0.170 | 06/17/2024 14:15:13 | 6,000 | 5,971 | EUR | - | P | WBDM | ||
97.520 | +0.20% +0.190 | 05/28/2024 14:15:20 | 12,000 | 11,702 | EUR | - | P | WBDM | ||
97.900 | 0.00% 0.000 | 07/23/2024 14:15:26 | 10,000 | 9,790 | EUR | - | P | WBDM | ||
97.920 | +0.02% +0.020 | 06/24/2024 14:15:10 | 20,000 | 19,584 | EUR | - | P | WBDM | ||
96.600 | +0.08% +0.080 | 07/29/2024 14:15:29 | 2,000 | 1,932 | EUR | - | P | WBDM | ||
93.900 | 0.00% 0.000 | 07/29/2024 17:00:23 | - | - | EUR | - | q | WBDM | ||
96.650 | 0.00% 0.000 | 07/26/2024 17:00:06 | - | - | EUR | - | q | WBDM | ||
96.000 | 0.00% 0.000 | 07/29/2024 17:00:21 | - | - | EUR | - | q | WBDM | ||
99.300 | 0.00% 0.000 | 07/29/2024 17:00:20 | - | - | EUR | - | q | WBDM | ||
99.000 | 0.00% 0.000 | 07/29/2024 17:00:21 | - | - | EUR | - | q | WBDM | ||
97.500 | 0.00% 0.000 | 07/29/2024 17:00:21 | - | - | EUR | - | q | WBDM | ||
97.650 | 0.00% 0.000 | 07/29/2024 17:00:21 | - | - | EUR | - | q | WBDM | ||
97.800 | 0.00% 0.000 | 07/29/2024 17:00:22 | - | - | EUR | - | q | WBDM | ||
96.700 | 0.00% 0.000 | 07/29/2024 17:00:22 | - | - | EUR | - | q | WBDM | ||
97.150 | 0.00% 0.000 | 07/29/2024 17:00:22 | - | - | EUR | - | q | WBDM | ||
95.150 | +0.05% +0.050 | 07/29/2024 17:00:22 | - | - | EUR | - | q | WBDM | ||
97.600 | +0.05% +0.050 | 07/29/2024 17:00:21 | - | - | EUR | - | q | WBDM | ||
97.500 | 0.00% 0.000 | 07/29/2024 17:00:22 | - | - | EUR | - | q | WBDM | ||
97.800 | 0.00% 0.000 | 07/29/2024 17:00:22 | - | - | EUR | - | q | WBDM | ||
96.900 | 0.00% 0.000 | 07/29/2024 17:00:22 | - | - | EUR | - | q | WBDM | ||
96.900 | 0.00% 0.000 | 07/29/2024 17:00:22 | - | - | EUR | - | q | WBDM | ||
94.200 | +0.05% +0.050 | 07/29/2024 17:00:23 | - | - | EUR | - | q | WBDM | ||
96.300 | 0.00% 0.000 | 07/29/2024 17:00:23 | - | - | EUR | - | q | WBDM | ||
95.400 | 0.00% 0.000 | 07/29/2024 17:00:22 | - | - | EUR | - | q | WBDM | ||
- | - - | - | - | - | EUR | 0.95% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.37% | P | WBDM | ||
- | - - | - | - | - | EUR | 2.50% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.56% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.65% | P | WBDM | ||
109.170 | 0.00% 0.000 | 11/13/2020 14:32:40 | 4,000,000 | 4,366,800 | EUR | - | P | WBDM | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | 4.08% | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBDM | ||
93.350 | +0.05% +0.050 | 07/29/2024 17:00:28 | - | - | EUR | - | q | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | 0.86% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.92% | P | WBAH | ||
- | - - | - | - | - | EUR | 1.38% | P | WBDM | ||
- | - - | - | - | - | EUR | 1.60% | P | WBAH |