| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.860 | +0.37% +0.360 | 06/19/2024 13:00:21 | 200,000 | 197,720 | EUR | 0.98% | l | WBAH | ||
| 88.460 | +0.56% +0.490 | 07/30/2024 09:15:10 | - | - | EUR | - | q | WBDM | ||
| 99.790 | +0.03% +0.030 | 07/18/2024 14:15:27 | 15,000 | 14,969 | EUR | - | P | WBDM | ||
| 96.380 | 0.00% 0.000 | 05/14/2024 14:15:07 | 5,200 | 5,012 | EUR | 0.17% | P | WBDM | ||
| 95.860 | +0.09% +0.090 | 07/24/2024 14:15:14 | 9,000 | 8,627 | EUR | 0.20% | P | WBDM | ||
| 91.900 | +0.54% +0.490 | 04/19/2024 14:15:27 | 48,000 | 44,112 | EUR | - | P | WBDM | ||
| 87.570 | +0.24% +0.210 | 07/18/2024 14:15:21 | 18,000 | 15,763 | EUR | 0.61% | P | WBDM | ||
| 98.600 | +0.20% +0.200 | 04/26/2024 14:15:03 | 2,000 | 1,972 | EUR | - | P | WBDM | ||
| 98.500 | +0.82% +0.800 | 07/26/2024 14:15:01 | 50,000 | 49,250 | EUR | - | P | WBDM | ||
| 98.720 | +0.03% +0.030 | 07/30/2024 09:15:08 | - | - | EUR | 0.88% | q | WBDM | ||
| 99.160 | +0.06% +0.060 | 07/30/2024 09:15:08 | - | - | EUR | - | q | WBDM | ||
| 95.630 | +0.05% +0.050 | 07/30/2024 09:15:08 | - | - | EUR | 2.79% | q | WBDM | ||
| 98.260 | +0.05% +0.050 | 07/30/2024 09:15:08 | - | - | EUR | 0.95% | q | WBDM | ||
| 99.330 | +0.04% +0.040 | 07/30/2024 09:15:09 | - | - | EUR | - | q | WBDM | ||
| 96.110 | +0.08% +0.080 | 07/30/2024 09:15:09 | - | - | EUR | 2.28% | q | WBDM | ||
| 97.790 | 0.00% 0.000 | 07/30/2024 09:15:09 | - | - | EUR | - | q | WBDM | ||
| 92.300 | +0.12% +0.110 | 07/30/2024 09:15:09 | - | - | EUR | 2.07% | q | WBDM | ||
| 97.080 | -0.01% -0.010 | 07/30/2024 09:15:09 | - | - | EUR | - | q | WBDM | ||
| 94.290 | +0.05% +0.050 | 07/30/2024 09:15:10 | - | - | EUR | - | q | WBDM | ||
| 89.420 | +0.16% +0.140 | 07/30/2024 09:15:09 | - | - | EUR | 1.66% | q | WBDM | ||
| 88.700 | +0.15% +0.130 | 07/30/2024 09:15:09 | - | - | EUR | 1.65% | q | WBDM | ||
| 94.050 | +1.24% +1.150 | 07/24/2024 14:30:15 | 20,000 | 18,810 | EUR | - | P | WBDM | ||
| 96.200 | +0.10% +0.100 | 07/11/2024 14:15:05 | 16,000 | 15,392 | EUR | - | P | WBDM | ||
| 91.950 | +1.71% +1.550 | 02/13/2024 14:30:26 | 10,000 | 9,195 | EUR | - | P | WBDM | ||
| 93.850 | +0.48% +0.450 | 07/23/2024 14:15:16 | 20,000 | 18,770 | EUR | - | P | WBDM | ||
| 91.750 | +0.71% +0.650 | 06/17/2024 14:15:08 | 4,000 | 3,670 | EUR | - | P | WBDM | ||
| 94.350 | +1.02% +0.950 | 07/23/2024 14:30:30 | 7,400 | 6,982 | EUR | - | P | WBDM | ||
| 85.400 | +0.18% +0.150 | 05/22/2024 14:15:15 | 36,000 | 30,744 | EUR | 1.74% | P | WBDM | ||
| 75.150 | +0.33% +0.250 | 07/01/2024 14:15:28 | 26,000 | 19,539 | EUR | 1.97% | P | WBDM | ||
| 89.550 | +0.22% +0.200 | 07/11/2024 14:15:09 | 34,000 | 30,447 | EUR | 1.25% | P | WBDM | ||
| 77.150 | 0.00% 0.000 | 07/16/2024 14:15:17 | 6,000 | 4,629 | EUR | 1.95% | P | WBDM | ||
| 95.800 | +0.84% +0.800 | 12/19/2023 14:30:42 | 44,000 | 42,152 | EUR | - | P | WBDM | ||
| 99.510 | -1.77% -1.790 | 06/19/2024 14:46:04 | 200,000 | 199,020 | EUR | 3.68% | P | WBDM | ||
| 108.400 | -5.00% -5.700 | 11/10/2020 15:34:56 | 3,600 | 3,902 | EUR | - | P | WBDM | ||
| 104.000 | +4.00% +4.000 | 08/01/2023 14:45:23 | 10,000 | 10,400 | EUR | - | P | WBDM | ||
| 99.510 | 0.00% 0.000 | 05/07/2024 14:15:13 | 15,000 | 14,927 | EUR | - | P | WBDM | ||
| 98.000 | +1.03% +1.000 | 04/26/2024 14:15:20 | 60,000 | 58,800 | EUR | - | P | WBDM | ||
| 114.700 | +0.70% +0.800 | 08/12/2021 14:15:28 | 12,400 | 14,223 | EUR | - | P | WBDM | ||
| 96.000 | -14.51% -16.300 | 03/05/2024 14:30:37 | 40,000 | 38,400 | EUR | 0.76% | P | WBDM | ||
| 114.900 | +0.52% +0.600 | 07/13/2021 14:15:14 | 11,000 | 12,639 | EUR | - | P | WBDM | ||
| 95.100 | -1.97% -1.910 | 08/11/2023 14:43:31 | 8,200 | 7,798 | EUR | 0.44% | P | WBDM | ||
| 112.100 | 0.00% 0.000 | 07/15/2019 14:15:07 | 16,000 | 17,936 | EUR | - | P | WBDM | ||
| 93.000 | -16.82% -18.800 | 10/12/2023 14:51:52 | 25,600 | 23,808 | EUR | - | P | WBDM | ||
| 100.000 | -6.28% -6.700 | 01/10/2022 14:31:12 | 16,000 | 16,000 | EUR | - | P | WBDM | ||
| 70.000 | -36.01% -39.400 | 06/14/2023 15:36:02 | 4,800 | 3,360 | EUR | - | P | WBDM | ||
| 106.100 | +2.22% +2.300 | 08/06/2021 14:30:48 | 15,000 | 15,915 | EUR | 1.30% | P | WBDM | ||
| 97.000 | +5.21% +4.800 | 10/04/2023 15:05:19 | 12,000 | 11,640 | EUR | - | P | WBDM | ||
| 105.700 | +0.86% +0.900 | 07/22/2021 14:15:08 | 54,000 | 57,078 | EUR | - | P | WBDM | ||
| - | - - | - | - | - | EUR | - | S | WBDM | ||
| - | - - | - | - | - | EUR | - | P | WBDM |
