Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
117.850 | -0.36% -0.420 | 12/23/2024 16:00:03 | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
99.500 | -0.14% -0.140 | 12/18/2024 13:00:06 | 14,000 | 13,930 | EUR | - | D | WBAH | ||
98.300 | +0.02% +0.020 | 12/23/2024 13:00:08 | 200 | 197 | EUR | - | D | WBAH | ||
96.910 | -0.04% -0.040 | 12/16/2024 13:00:29 | 13,600 | 13,180 | EUR | - | D | WBAH | ||
95.740 | -0.23% -0.220 | 12/18/2024 13:00:26 | 15,000 | 14,361 | EUR | - | D | WBAH | ||
99.440 | -0.42% -0.420 | 11/07/2024 13:00:05 | 4,200 | 4,176 | EUR | - | D | WBAH | ||
100.050 | -0.05% -0.050 | 12/09/2024 13:00:00 | 20,000 | 20,010 | EUR | - | D | WBAH | ||
100.400 | -0.04% -0.040 | 10/14/2024 13:00:15 | 57,200 | 57,429 | EUR | - | D | WBAH | ||
102.050 | +0.29% +0.300 | 12/12/2024 13:00:24 | 6,000 | 6,123 | EUR | - | D | WBAH | ||
101.950 | +0.06% +0.060 | 12/06/2024 13:00:10 | 22,000 | 22,429 | EUR | - | D | WBAH | ||
97.200 | -0.05% -0.050 | 12/13/2024 13:00:02 | 5,000 | 4,860 | EUR | - | D | WBAH | ||
99.850 | -1.14% -1.150 | 12/23/2024 13:15:55 | 6,418,000 | 6,408,373 | EUR | - | D | WBAH | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
113.070 | -0.29% -0.330 | 12/23/2024 16:00:00 | 6,000 | 6,793 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
103.000 | +68.58% +41.900 | 11/11/2011 13:43:12 | 200,000 | 206,000 | EUR | - | D | WBAH | ||
103.090 | -0.05% -0.050 | 12/23/2024 16:00:03 | - | - | EUR | - | D | WBAH | ||
100.000 | 0.00% 0.000 | 07/23/2003 00:00:00 | - | - | EUR | - | D | WBAH | ||
106.700 | +1.86% +1.950 | 03/30/2012 13:00:23 | 100,000 | 106,700 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
102.000 | -7.27% -8.000 | 09/24/2021 14:41:13 | 2,000,000 | 148,308 | ATS | 4.29% | D | WBDM | ||
109.890 | -0.10% -0.110 | 12/23/2024 16:00:03 | - | - | EUR | -0.49% | D | WBAH | ||
100.000 | +1.83% +1.800 | 10/24/2023 14:00:03 | 10,200 | 10,200 | EUR | 6.13% | D | WBDM | ||
152.100 | +16.78% +21.850 | 08/29/2016 14:20:14 | 400,000 | 608,400 | ATS | - | D | WBAH | ||
100.000 | 0.00% 0.000 | 12/28/2010 13:00:08 | 2,000,000 | 2,000,000 | ATS | - | D | WBAH | ||
138.000 | -0.86% -1.200 | 03/29/2012 14:15:13 | 200,000 | 276,000 | EUR | - | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
107.010 | -0.15% -0.160 | 12/23/2024 17:30:14 | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
97.600 | -12.51% -13.950 | 04/25/2023 14:31:10 | 30,000 | 29,280 | EUR | - | D | WBDM | ||
99.770 | -0.03% -0.030 | 09/25/2024 14:15:01 | 5,200 | 5,188 | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM |