Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - | EUR | 3.79% | D | WBDM | ||
110.000 | 0.00% 0.000 | 02/21/2022 14:00:27 | 10,000 | 11,000 | EUR | 6.11% | D | WBDM | ||
110.380 | +0.46% +0.510 | 07/04/2024 15:59:44 | 22,000 | 24,310 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
96.670 | -0.65% -0.630 | 06/12/2024 13:00:28 | 18,000 | 17,401 | EUR | - | D | WBAH | ||
96.220 | -0.04% -0.040 | 06/27/2024 13:00:09 | 1,400 | 1,347 | EUR | - | D | WBAH | ||
93.800 | +0.68% +0.630 | 06/18/2024 13:00:25 | 30,000 | 28,140 | EUR | - | D | WBAH | ||
91.220 | -0.69% -0.630 | 04/22/2024 13:00:27 | 100,000 | 91,220 | EUR | - | D | WBAH | ||
98.750 | +0.02% +0.020 | 06/17/2024 13:00:26 | 10,000 | 9,875 | EUR | - | D | WBAH | ||
100.350 | +0.05% +0.050 | 07/02/2024 13:00:00 | 49,800 | 49,974 | EUR | - | D | WBAH | ||
100.440 | -0.01% -0.010 | 01/22/2024 13:00:04 | 8,000 | 8,035 | EUR | - | D | WBAH | ||
100.850 | -0.30% -0.300 | 06/27/2024 13:00:09 | 76,000 | 76,646 | EUR | - | D | WBAH | ||
100.750 | -0.15% -0.150 | 06/26/2024 13:00:21 | 8,000 | 8,060 | EUR | - | D | WBAH | ||
94.100 | +0.43% +0.400 | 05/24/2024 13:00:24 | 30,000 | 28,230 | EUR | - | D | WBAH | ||
99.660 | +0.01% +0.010 | 06/10/2024 13:00:24 | 60,000 | 59,796 | EUR | 0.06% | D | WBAH | ||
99.750 | +0.76% +0.750 | 05/14/2024 13:00:14 | 10,000 | 9,975 | EUR | -0.11% | D | WBAH | ||
100.000 | -0.99% -1.000 | 07/04/2024 13:15:27 | 80,000 | 80,000 | EUR | - | D | WBAH | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
109.570 | +0.16% +0.170 | 07/04/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
103.000 | +68.58% +41.900 | 11/11/2011 13:43:12 | 200,000 | 206,000 | EUR | - | D | WBAH | ||
102.710 | +0.05% +0.050 | 07/04/2024 15:59:44 | - | - | EUR | - | D | WBAH | ||
100.000 | 0.00% 0.000 | 07/23/2003 00:00:00 | - | - | EUR | - | D | WBAH | ||
106.700 | +1.86% +1.950 | 03/30/2012 13:00:23 | 100,000 | 106,700 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
102.000 | -7.27% -8.000 | 09/24/2021 14:41:13 | 2,000,000 | 148,308 | ATS | 4.29% | D | WBDM | ||
109.310 | +0.05% +0.050 | 07/04/2024 15:59:44 | - | - | EUR | -0.49% | D | WBAH | ||
100.000 | +1.83% +1.800 | 10/24/2023 14:00:03 | 10,200 | 10,200 | EUR | 6.13% | D | WBDM | ||
152.100 | +16.78% +21.850 | 08/29/2016 14:20:14 | 400,000 | 608,400 | ATS | - | D | WBAH | ||
100.000 | 0.00% 0.000 | 12/28/2010 13:00:08 | 2,000,000 | 2,000,000 | ATS | - | D | WBAH | ||
138.000 | -0.86% -1.200 | 03/29/2012 14:15:13 | 200,000 | 276,000 | EUR | - | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
103.750 | -0.13% -0.130 | 07/04/2024 17:30:21 | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM |