Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
113.540 | +0.57% +0.640 | 07/25/2024 16:11:37 | - | - | EUR | - | N | WBAH | ||
- | - - | - | - | - | EUR | - | N | WBDM | ||
- | - - | - | - | - | GBP | - | N | WBDM | ||
97.400 | +0.76% +0.730 | 07/15/2024 13:00:27 | 60,000 | 58,440 | EUR | - | N | WBAH | ||
96.220 | -0.04% -0.040 | 06/27/2024 13:00:09 | 1,400 | 1,347 | EUR | - | N | WBAH | ||
94.440 | +0.68% +0.640 | 07/19/2024 13:00:24 | 10,000 | 9,444 | EUR | - | N | WBAH | ||
91.220 | -0.69% -0.630 | 04/22/2024 13:00:27 | 100,000 | 91,220 | EUR | - | N | WBAH | ||
98.750 | +0.02% +0.020 | 06/17/2024 13:00:26 | 10,000 | 9,875 | EUR | - | N | WBAH | ||
99.830 | -0.47% -0.470 | 07/09/2024 13:00:26 | 20,000 | 19,966 | EUR | - | N | WBAH | ||
100.440 | -0.01% -0.010 | 01/22/2024 13:00:04 | 8,000 | 8,035 | EUR | - | N | WBAH | ||
101.750 | +0.10% +0.100 | 07/25/2024 13:00:16 | 40,000 | 40,700 | EUR | - | N | WBAH | ||
100.750 | -0.15% -0.150 | 06/26/2024 13:00:21 | 8,000 | 8,060 | EUR | - | N | WBAH | ||
94.150 | +0.05% +0.050 | 07/12/2024 13:00:05 | 37,400 | 35,212 | EUR | - | N | WBAH | ||
99.660 | +0.01% +0.010 | 06/10/2024 13:00:24 | 60,000 | 59,796 | EUR | 0.06% | N | WBAH | ||
99.750 | +0.76% +0.750 | 05/14/2024 13:00:14 | 10,000 | 9,975 | EUR | -0.11% | N | WBAH | ||
100.000 | 0.00% 0.000 | 07/09/2024 13:00:20 | 70,000 | 70,000 | EUR | - | N | WBAH | ||
- | - - | - | - | - | USD | - | N | WBDM | ||
111.250 | +0.23% +0.260 | 07/25/2024 16:00:00 | - | - | EUR | - | N | WBAH | ||
- | - - | - | - | - | EUR | - | N | WBDM | ||
103.000 | +68.58% +41.900 | 11/11/2011 13:43:12 | 200,000 | 206,000 | EUR | - | N | WBAH | ||
103.060 | +0.04% +0.040 | 07/25/2024 16:11:37 | - | - | EUR | - | N | WBAH | ||
100.000 | 0.00% 0.000 | 07/23/2003 00:00:00 | - | - | EUR | - | N | WBAH | ||
106.700 | +1.86% +1.950 | 03/30/2012 13:00:23 | 100,000 | 106,700 | EUR | - | N | WBAH | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
- | - - | - | - | - | USD | - | N | WBDM | ||
102.000 | -7.27% -8.000 | 09/24/2021 14:41:13 | 2,000,000 | 148,308 | ATS | 4.29% | N | WBDM | ||
110.090 | +0.10% +0.110 | 07/25/2024 16:11:37 | - | - | EUR | -0.49% | N | WBAH | ||
100.000 | +1.83% +1.800 | 10/24/2023 14:00:03 | 10,200 | 10,200 | EUR | 6.13% | N | WBDM | ||
152.100 | +16.78% +21.850 | 08/29/2016 14:20:14 | 400,000 | 608,400 | ATS | - | N | WBAH | ||
100.000 | 0.00% 0.000 | 12/28/2010 13:00:08 | 2,000,000 | 2,000,000 | ATS | - | N | WBAH | ||
138.000 | -0.86% -1.200 | 03/29/2012 14:15:13 | 200,000 | 276,000 | EUR | - | N | WBDM | ||
- | - - | - | - | - | GBP | - | N | WBDM | ||
- | - - | - | - | - | GBP | - | N | WBDM | ||
- | - - | - | - | - | GBP | - | N | WBDM | ||
- | - - | - | - | - | GBP | - | N | WBDM | ||
104.630 | +0.05% +0.050 | 07/25/2024 09:05:05 | - | - | EUR | - | C | WBDM | ||
- | - - | - | - | - | EUR | - | N | WBDM | ||
- | - - | - | - | - | USD | - | N | WBDM | ||
- | - - | - | - | - | USD | - | N | WBDM | ||
- | - - | - | - | - | - | - | N | WBDM | ||
- | - - | - | - | - | - | - | N | WBDM | ||
- | - - | - | - | - | - | - | N | WBDM | ||
- | - - | - | - | - | - | - | N | WBDM | ||
- | - - | - | - | - | - | - | N | WBDM | ||
- | - - | - | - | - | - | - | N | WBDM | ||
- | - - | - | - | - | - | - | N | WBDM | ||
- | - - | - | - | - | EUR | - | N | WBDM | ||
- | - - | - | - | - | USD | - | N | WBDM | ||
- | - - | - | - | - | EUR | - | N | WBDM | ||
- | - - | - | - | - | EUR | - | N | WBDM |