Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - | EUR | 1.25% | D | WBAH | ||
99.000 | -1.93% -1.950 | 06/17/2024 13:56:11 | 10,000 | 9,900 | EUR | - | D | WBAH | ||
93.850 | -0.32% -0.300 | 07/02/2024 13:00:05 | 122,000 | 114,497 | EUR | 1.18% | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | 1.26% | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
98.860 | +0.37% +0.360 | 06/19/2024 13:00:21 | 200,000 | 197,720 | EUR | 0.98% | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
93.550 | +0.11% +0.100 | 07/04/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | 1.26% | D | WBAH | ||
92.520 | -0.04% -0.040 | 07/04/2024 17:30:13 | - | - | EUR | 0.47% | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
89.590 | +0.09% +0.080 | 07/04/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | 1.30% | D | WBAH | ||
94.630 | 0.00% 0.000 | 07/04/2024 17:30:14 | - | - | EUR | 0.17% | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | 2.52% | D | WBAH | ||
97.300 | +0.10% +0.100 | 06/20/2024 13:00:19 | 20,000 | 19,460 | EUR | 0.50% | D | WBAH | ||
94.100 | 0.00% 0.000 | 06/27/2024 12:45:01 | 30,000 | 28,230 | EUR | 0.52% | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
95.110 | +0.08% +0.080 | 07/04/2024 15:59:44 | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
97.000 | -1.47% -1.450 | 05/14/2024 13:15:13 | 6,000 | 5,820 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | 2.20% | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
92.500 | +0.06% +0.060 | 07/04/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | 1.40% | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
101.200 | 0.00% 0.000 | 04/09/2024 13:00:07 | 100,000 | 101,200 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
97.330 | +0.03% +0.030 | 07/04/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
100.550 | 0.00% 0.000 | 01/10/2024 13:00:12 | 50,000 | 50,275 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
99.280 | +0.03% +0.030 | 07/04/2024 17:30:26 | 7,000 | 6,957 | EUR | 0.21% | D | WBAH | ||
- | - - | - | - | - | EUR | 1.73% | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH |