Bonds • Vienna Stock Exchange

Your search for "" resulted in 0 hits.

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Turnover Volume (Nomin.)¹	Total Value¹	Denom. Currency	Yield⁴	MPQ	Market²
HWBB 3,90% WB-WA 23-34/14 OOE	Add to Portfolio to Watchlist Create Alert	102.000	+0.49% +0.500	06/26/2024 14:15:29	70,000	71,400	EUR	-	P	WBDM
HWBB 3,90% WB-WA 23-34/7 OOE	Add to Portfolio to Watchlist Create Alert	103.750	+0.83% +0.850	03/08/2024 14:15:27	16,000	16,600	EUR	-	P	WBDM
HWBB 3,90% WB-WA 23-34/8, ST	Add to Portfolio to Watchlist Create Alert	104.700	+1.95% +2.000	07/18/2024 14:30:50	20,000	20,940	EUR	-	P	WBDM
HWBB 3,90% WB-WA 23-35/9 OOE	Add to Portfolio to Watchlist Create Alert	102.000	0.00% 0.000	06/18/2024 14:15:05	64,000	65,280	EUR	-	P	WBDM
HWBB 4 % WB-WA 23-33/17 VBG	Add to Portfolio to Watchlist Create Alert	106.600	+0.19% +0.200	07/29/2024 17:00:26	-	-	EUR	-	q	WBDM
HWBB 4% WB-WA 22-34/4 OOE	Add to Portfolio to Watchlist Create Alert	103.000	0.00% 0.000	07/04/2024 14:15:08	88,000	90,640	EUR	-	P	WBDM
HWBB 4% WB-WA 23-33/1 RLB OOE	Add to Portfolio to Watchlist Create Alert	106.000	0.00% 0.000	04/04/2024 14:15:03	17,200	18,232	EUR	-	P	WBDM
HWBB 4% WB-WA 23-33/2 OOE	Add to Portfolio to Watchlist Create Alert	101.300	0.00% 0.000	07/29/2024 14:15:21	10,000	10,130	EUR	-	P	WBDM
HWBB 4% WB-WA 23-35/4 OOE	Add to Portfolio to Watchlist Create Alert	101.000	0.00% 0.000	07/16/2024 14:15:09	12,000	12,120	EUR	-	P	WBDM
HWBB 4,00% WB-WA 23-33/13, VBG	Add to Portfolio to Watchlist Create Alert	108.500	+1.93% +2.050	07/30/2024 09:22:51	30,000	32,550	EUR	-	q	WBDM
HWBB 4,00% WB-WA 23-33/18 VBG	Add to Portfolio to Watchlist Create Alert	106.550	+0.14% +0.150	07/29/2024 17:00:27	-	-	EUR	-	q	WBDM
HWBB 4,00% WB-WA 23-34/12 NOE	Add to Portfolio to Watchlist Create Alert	99.320	+0.27% +0.270	07/30/2024 09:15:10	-	-	EUR	-	q	WBDM
HWBB 4,00% WB-WA 23-35/15, ST	Add to Portfolio to Watchlist Create Alert	105.900	+1.44% +1.500	07/17/2024 14:15:25	8,000	8,472	EUR	-	P	WBDM
HWBB 4,00% WB-WA 23-35/16 OOE	Add to Portfolio to Watchlist Create Alert	-	- -	-	-	-	EUR	-	P	WBDM
HWBB CoFltr WA 19-30/2/Bgld/S2	Add to Portfolio to Watchlist Create Alert	94.000	+1.06% +0.990	04/21/2023 14:15:08	66,000	62,040	EUR	-	P	WBDM
HWBB DYNAMIK WA OOe14-25/15	Add to Portfolio to Watchlist Create Alert	98.400	+0.87% +0.850	07/29/2024 13:15:30	13,400	13,186	EUR	-	P	WBAH
HWBB DYNAMIK WA OOe14-28/11	Add to Portfolio to Watchlist Create Alert	95.550	0.00% 0.000	07/26/2024 13:00:15	200,000	191,100	EUR	-	P	WBAH
HWBB DYNAMIK WA OOe14-29/16	Add to Portfolio to Watchlist Create Alert	94.500	0.00% 0.000	05/13/2024 13:00:09	8,000	7,560	EUR	-	P	WBAH
HWBB MiniMax WA Vbg.18-29/7	Add to Portfolio to Watchlist Create Alert	94.050	0.00% 0.000	07/29/2024 17:00:23	-	-	EUR	-	q	WBDM
HWBB MiniMax WA19-30/1 Vbg	Add to Portfolio to Watchlist Create Alert	93.800	0.00% 0.000	07/29/2024 17:00:23	-	-	EUR	-	q	WBDM
HWBB MiniMax WA19-30/7 Vbg	Add to Portfolio to Watchlist Create Alert	93.750	0.00% 0.000	07/29/2024 17:00:24	-	-	EUR	-	q	WBDM
HWBB MinimaxWA19-29/3 Tirol	Add to Portfolio to Watchlist Create Alert	94.560	+0.21% +0.200	07/01/2024 14:15:20	20,000	18,912	EUR	-	P	WBDM
HWBB MinMax WA 20-30/1/Tir/S2	Add to Portfolio to Watchlist Create Alert	92.080	+4.86% +4.270	02/23/2024 14:31:27	8,200	7,551	EUR	-	P	WBDM
HWBB MinMax WA 21-37/1 OOE	Add to Portfolio to Watchlist Create Alert	78.600	-0.82% -0.650	03/04/2024 14:15:22	114,000	89,604	EUR	-	P	WBDM
HWBB MinMax WB-WA 19-34/14 OOE	Add to Portfolio to Watchlist Create Alert	77.300	-3.38% -2.700	06/20/2024 14:30:30	20,000	15,460	EUR	-	P	WBDM
HWBB MinMax WB-WA 20-32/3 OOE	Add to Portfolio to Watchlist Create Alert	82.770	+0.45% +0.370	06/14/2024 14:15:29	8,000	6,622	EUR	-	P	WBDM
HWBB MinMax-WA 19-30/11/Vbg/4	Add to Portfolio to Watchlist Create Alert	92.900	0.00% 0.000	07/29/2024 17:00:24	-	-	EUR	-	q	WBDM
HWBB MinMax-WA19-30/12/Vbg/5	Add to Portfolio to Watchlist Create Alert	92.700	0.00% 0.000	07/29/2024 17:00:24	-	-	EUR	-	q	WBDM
HWBB MinMaxWA 19-31/13 Tir/S1	Add to Portfolio to Watchlist Create Alert	88.130	0.00% 0.000	07/05/2024 14:15:15	28,000	24,676	EUR	-	P	WBDM
HWBB MinMaxWA 19-31/8 OOE/S1	Add to Portfolio to Watchlist Create Alert	88.000	+1.59% +1.380	06/14/2024 14:15:20	4,600	4,048	EUR	-	P	WBDM
HWBB Stfz WA 18-29/3/Sbg/S1	Add to Portfolio to Watchlist Create Alert	102.700	-2.28% -2.400	05/17/2021 14:30:25	10,200	10,475	EUR	-	P	WBDM
HWBB Stfz WB-WA 20-32/2 Bgld	Add to Portfolio to Watchlist Create Alert	98.590	-0.24% -0.240	01/31/2022 14:15:21	20,000	19,718	EUR	-	P	WBDM
HWBB Stfz WB-WA 20-32/5 Bgld	Add to Portfolio to Watchlist Create Alert	-	- -	-	-	-	EUR	-	P	WBDM
HWBB Stfz.-WA18-29/5 Vbg	Add to Portfolio to Watchlist Create Alert	92.100	+0.05% +0.050	07/29/2024 17:00:23	-	-	EUR	-	q	WBDM
HWBB Stz-WA.19-30/9 Vbg	Add to Portfolio to Watchlist Create Alert	87.600	+0.11% +0.100	07/29/2024 17:00:24	-	-	EUR	-	q	WBDM
HYFI EE Fund Notes 2018-2168	Add to Portfolio to Watchlist Create Alert	-	- -	-	-	-	EUR	0.00%	P	WBDM
Hyp-WBB Stk Spread An 05-25/34	Add to Portfolio to Watchlist Create Alert	97.400	+0.41% +0.400	07/05/2024 14:15:18	98,000	95,452	EUR	-	P	WBDM
Hyp-WBB Stmk CMS Anl 05-25/25	Add to Portfolio to Watchlist Create Alert	96.900	+2.22% +2.100	03/15/2024 14:30:33	11,000	10,659	EUR	-	P	WBDM
Hyp-WBB Stmk Infl Anl 05-25/33	Add to Portfolio to Watchlist Create Alert	97.600	+0.10% +0.100	07/02/2024 14:15:16	20,000	19,520	EUR	-	P	WBDM
Hyp. fund.SV RLBStmk.19-25/S17	Add to Portfolio to Watchlist Create Alert	-	- -	-	-	-	EUR	-	P	WBAH
Hyp.BankBgld 1% Pfandbr 16-26	Add to Portfolio to Watchlist Create Alert	-	- -	-	-	-	EUR	1.00%	P	WBDM
HYP.W WB.WDL 13-26/10	Add to Portfolio to Watchlist Create Alert	99.200	0.00% 0.000	07/30/2024 09:42:52	154,000	152,768	EUR	-	q	WBDM
HYPO NOE 0,7% SV 19-25/12	Add to Portfolio to Watchlist Create Alert	-	- -	-	-	-	EUR	0.70%	P	WBAH
HYPO NOE 3,8% SV 23-26/03	Add to Portfolio to Watchlist Create Alert	98.640	+0.03% +0.030	07/30/2024 09:15:10	-	-	EUR	-	q	WBDM
HYPO VBG 6,125% AT1-Anl.18/S.2	Add to Portfolio to Watchlist Create Alert	79.800	+0.13% +0.100	07/29/2024 17:00:23	-	-	EUR	-	q	WBDM
Hypo Vbg. 0,4% Anl.20-31	Add to Portfolio to Watchlist Create Alert	-	- -	-	-	-	EUR	-	P	WBAH
Hypo-WBB 1,5% WA 18-30/1 OOE	Add to Portfolio to Watchlist Create Alert	85.750	+0.12% +0.100	06/19/2024 14:15:23	98,000	84,035	EUR	1.35%	P	WBDM
Hypo-WBB 1,5% WA Bgld 18-30/4	Add to Portfolio to Watchlist Create Alert	86.830	+1.06% +0.910	11/13/2023 14:15:08	110,000	95,513	EUR	-	P	WBDM
Hypo-WBB 2,8% kbWA OOe 13-28/2	Add to Portfolio to Watchlist Create Alert	94.200	+3.86% +3.500	04/23/2024 13:19:40	10,800	10,174	EUR	-	P	WBAH
Hypo-WBB 3% WA OOe 13-29/14	Add to Portfolio to Watchlist Create Alert	94.700	+0.91% +0.850	07/25/2024 13:00:22	70,000	66,290	EUR	1.18%	P	WBAH

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.