| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.700 | 0.00% 0.000 | 07/29/2024 17:00:26 | - | - | EUR | - | q | WBDM | ||
| 100.450 | 0.00% 0.000 | 07/29/2024 17:00:26 | - | - | EUR | - | q | WBDM | ||
| 99.800 | 0.00% 0.000 | 07/29/2024 17:00:26 | - | - | EUR | - | q | WBDM | ||
| 99.500 | 0.00% 0.000 | 07/29/2024 17:00:26 | - | - | EUR | - | q | WBDM | ||
| 100.400 | 0.00% 0.000 | 07/29/2024 17:00:27 | - | - | EUR | - | q | WBDM | ||
| - | - - | - | - | - | EUR | - | l | WBAH | ||
| - | - - | - | - | - | EUR | - | l | WBAH | ||
| - | - - | - | - | - | EUR | - | l | WBAH | ||
| 94.700 | +0.16% +0.150 | 07/29/2024 17:00:25 | - | - | EUR | - | q | WBDM | ||
| 100.750 | +1.00% +1.000 | 07/30/2024 11:13:54 | 240,000 | 241,750 | EUR | - | q | WBDM | ||
| 94.450 | +0.05% +0.050 | 07/29/2024 17:00:24 | - | - | EUR | -0.01% | q | WBDM | ||
| 95.850 | 0.00% 0.000 | 07/29/2024 17:00:27 | - | - | EUR | - | q | WBAH | ||
| 91.100 | -0.05% -0.050 | 07/29/2024 17:00:28 | - | - | EUR | - | q | WBAH | ||
| 91.700 | 0.00% 0.000 | 07/29/2024 17:00:28 | - | - | EUR | - | q | WBAH | ||
| 92.250 | 0.00% 0.000 | 07/29/2024 17:00:28 | - | - | EUR | - | q | WBAH | ||
| 91.950 | 0.00% 0.000 | 07/29/2024 17:00:28 | - | - | EUR | - | q | WBAH | ||
| - | - - | - | - | - | EUR | - | P | WBDM | ||
| 99.400 | 0.00% 0.000 | 07/29/2024 17:00:26 | - | - | EUR | - | q | WBDM | ||
| - | - - | - | - | - | EUR | - | l | WBAH | ||
| - | - - | - | - | - | EUR | - | l | WBAH | ||
| 95.900 | +0.05% +0.050 | 07/29/2024 17:00:24 | - | - | EUR | - | q | WBDM | ||
| 97.800 | 0.00% 0.000 | 07/29/2024 17:00:25 | - | - | EUR | - | q | WBDM | ||
| 97.300 | 0.00% 0.000 | 07/29/2024 17:00:25 | - | - | EUR | - | q | WBDM | ||
| - | - - | - | - | - | EUR | 0.87% | P | WBDM | ||
| 96.100 | +0.05% +0.050 | 07/29/2024 17:00:28 | - | - | EUR | - | q | WBAH | ||
| 95.250 | 0.00% 0.000 | 07/29/2024 17:00:28 | - | - | EUR | - | q | WBAH | ||
| - | - - | - | - | - | EUR | - | l | WBAH | ||
| 95.650 | 0.00% 0.000 | 07/29/2024 17:00:24 | - | - | EUR | 4.99% | q | WBDM | ||
| 75.500 | -0.59% -0.450 | 07/15/2024 14:15:00 | 58,400 | 44,092 | EUR | - | P | WBDM | ||
| 70.700 | +0.64% +0.450 | 06/14/2024 14:15:27 | 8,000 | 5,656 | EUR | - | P | WBDM | ||
| - | - - | - | - | - | EUR | - | P | WBDM | ||
| 86.060 | 0.00% 0.000 | 07/03/2024 14:47:06 | 35,000 | 30,121 | EUR | 1.25% | P | WBDM | ||
| 89.010 | +4.69% +3.990 | 07/22/2024 14:34:31 | 22,000 | 19,582 | EUR | - | P | WBDM | ||
| 100.000 | 0.00% 0.000 | 06/29/2021 14:15:12 | 9,400 | 9,400 | EUR | - | P | WBDM | ||
| - | - - | - | - | - | EUR | - | P | WBDM | ||
| 98.650 | +0.15% +0.150 | 07/25/2024 13:00:19 | 300,000 | 295,950 | EUR | 1.01% | l | WBAH | ||
| 90.900 | -0.66% -0.600 | 07/12/2024 14:15:05 | 90,000 | 81,810 | EUR | - | P | WBDM | ||
| 93.100 | -0.37% -0.350 | 05/08/2024 13:00:05 | 5,800 | 5,400 | EUR | - | l | WBAH | ||
| 94.460 | -2.12% -2.050 | 04/17/2024 14:30:20 | 104,000 | 98,238 | EUR | - | P | WBDM | ||
| - | - - | - | - | - | EUR | - | P | WBDM | ||
| - | - - | - | - | - | EUR | - | P | WBDM | ||
| 96.450 | -0.67% -0.650 | 05/28/2024 14:15:06 | 40,000 | 38,580 | EUR | - | P | WBDM | ||
| - | - - | - | - | - | EUR | - | P | WBDM | ||
| - | - - | - | - | - | EUR | - | P | WBDM | ||
| 99.500 | +1.25% +1.230 | 07/16/2024 14:15:03 | 12,000 | 11,940 | EUR | - | P | WBDM | ||
| 101.100 | +0.20% +0.200 | 07/29/2024 17:00:27 | - | - | EUR | - | q | WBDM | ||
| 101.450 | +0.20% +0.200 | 07/29/2024 17:00:27 | - | - | EUR | - | q | WBDM | ||
| 102.800 | -0.34% -0.350 | 07/23/2024 14:15:28 | 408,000 | 419,424 | EUR | - | P | WBDM | ||
| 101.440 | +0.66% +0.670 | 07/26/2024 14:15:23 | 2,000 | 2,029 | EUR | - | P | WBDM | ||
| 104.900 | +0.14% +0.150 | 07/29/2024 17:00:26 | - | - | EUR | - | q | WBDM |
