Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
80.870 | -3.10% -2.590 | 03/31/2015 13:15:21 | 200,000 | 161,740 | EUR | - | N | WBAH | ||
74.630 | -5.08% -3.990 | 03/31/2015 13:25:25 | 200,000 | 149,260 | EUR | - | N | WBAH | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
- | - - | - | - | - | USD | - | N | WBDM | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
97.400 | +0.05% +0.050 | 07/29/2024 17:00:29 | - | - | EUR | 0.53% | q | WBDM | ||
97.000 | +0.05% +0.050 | 07/29/2024 17:00:24 | - | - | EUR | 0.50% | q | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | -0.48% | N | WBAH | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
83.950 | +0.06% +0.050 | 07/29/2024 17:00:29 | - | - | EUR | 0.38% | q | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
79.900 | +0.13% +0.100 | 07/29/2024 17:00:29 | - | - | EUR | 0.47% | q | WBDM | ||
89.700 | +0.06% +0.050 | 07/29/2024 17:00:25 | - | - | EUR | 0.13% | q | WBDM | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
93.050 | +0.05% +0.050 | 07/29/2024 17:00:24 | - | - | EUR | 0.27% | q | WBDM | ||
- | - - | - | - | - | JPY | - | N | WBAH | ||
68.100 | +0.37% +0.250 | 07/29/2024 17:00:28 | - | - | EUR | 0.59% | q | WBAH | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
73.700 | +0.27% +0.200 | 07/29/2024 17:00:28 | - | - | EUR | 0.51% | q | WBAH | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
73.350 | +0.27% +0.200 | 07/29/2024 17:00:28 | - | - | EUR | 0.66% | q | WBAH | ||
- | - - | - | - | - | EUR | 1.02% | N | WBAH | ||
- | - - | - | - | - | EUR | 1.26% | N | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
- | - - | - | - | - | CZK | - | l | WBDM | ||
96.050 | 0.00% 0.000 | 07/29/2024 17:00:29 | - | - | CZK | 3.49% | q | WBDM | ||
97.250 | 0.00% 0.000 | 07/29/2024 17:00:25 | - | - | EUR | - | q | WBDM | ||
96.800 | 0.00% 0.000 | 07/29/2024 17:00:25 | - | - | EUR | - | q | WBDM | ||
97.400 | 0.00% 0.000 | 07/29/2024 17:00:25 | - | - | EUR | - | q | WBDM | ||
96.400 | +0.10% +0.100 | 07/29/2024 17:00:25 | - | - | EUR | - | q | WBDM | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
99.000 | 0.00% 0.000 | 07/29/2024 17:00:27 | - | - | EUR | - | q | WBDM | ||
98.750 | 0.00% 0.000 | 07/29/2024 17:00:27 | - | - | EUR | - | q | WBDM | ||
98.100 | 0.00% 0.000 | 07/29/2024 17:00:27 | - | - | EUR | - | q | WBDM | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
98.500 | 0.00% 0.000 | 07/29/2024 17:00:27 | - | - | EUR | - | q | WBDM | ||
100.200 | 0.00% 0.000 | 07/29/2024 17:00:25 | - | - | EUR | - | q | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
100.100 | 0.00% 0.000 | 07/29/2024 17:00:25 | - | - | EUR | - | q | WBDM | ||
99.900 | 0.00% 0.000 | 07/29/2024 17:00:26 | - | - | EUR | - | q | WBDM |