Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
91.910 | +4.81% +4.220 | 04/26/2024 14:32:22 | 44,000 | 40,440 | EUR | - | P | WBDM | ||
- | - - | - | - | - | EUR | 0.28% | P | WBDM | ||
- | - - | - | - | - | EUR | - | P | WBDM | ||
- | - - | - | - | - | EUR | 0.35% | l | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBDM | ||
- | - - | - | - | - | EUR | 0.45% | P | WBDM | ||
- | - - | - | - | - | EUR | - | P | WBDM | ||
- | - - | - | - | - | EUR | - | P | WBDM | ||
93.140 | +1.13% +1.040 | 11/15/2023 14:30:18 | 200,000 | 186,280 | EUR | - | P | WBDM | ||
- | - - | - | - | - | EUR | - | P | WBDM | ||
91.900 | +0.69% +0.630 | 07/01/2024 14:15:16 | 40,000 | 36,760 | EUR | - | P | WBDM | ||
- | - - | - | - | - | EUR | 0.52% | P | WBDM | ||
- | - - | - | - | - | EUR | - | P | WBDM | ||
91.430 | +0.13% +0.120 | 03/28/2024 14:15:12 | 20,000 | 18,286 | EUR | - | P | WBDM | ||
89.350 | +0.48% +0.430 | 07/04/2024 14:15:01 | 68,000 | 60,758 | EUR | - | P | WBDM | ||
- | - - | - | - | - | EUR | 0.57% | l | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBDM | ||
93.770 | +3.58% +3.240 | 02/19/2024 14:30:26 | 100,000 | 93,770 | EUR | - | P | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
86.710 | +0.31% +0.270 | 06/07/2024 14:15:22 | 40,000 | 34,684 | EUR | - | P | WBDM | ||
- | - - | - | - | - | EUR | - | P | WBDM | ||
97.490 | +0.36% +0.350 | 04/24/2024 14:15:06 | 60,000 | 58,494 | EUR | - | P | WBDM | ||
- | - - | - | - | - | EUR | 0.93% | P | WBDM | ||
- | - - | - | - | - | EUR | 1.00% | l | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | 1.19% | P | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | 1.53% | P | WBDM | ||
93.270 | +0.09% +0.080 | 04/24/2024 14:15:23 | 20,000 | 18,654 | EUR | - | P | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBDM | ||
97.500 | -0.51% -0.500 | 06/19/2024 14:15:20 | 30,000 | 29,250 | EUR | - | P | WBDM | ||
97.640 | -0.30% -0.290 | 04/15/2024 14:15:04 | 30,000 | 29,292 | EUR | - | P | WBDM | ||
97.740 | -0.98% -0.970 | 06/25/2024 14:15:04 | 20,000 | 19,548 | EUR | - | P | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
99.270 | +0.09% +0.090 | 07/17/2024 14:15:11 | 200,000 | 198,540 | EUR | - | P | WBDM | ||
99.100 | +0.16% +0.160 | 07/22/2024 14:15:17 | 54,000 | 53,514 | EUR | - | P | WBDM | ||
- | - - | - | - | - | EUR | - | P | WBDM | ||
- | - - | - | - | - | EUR | - | P | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
97.450 | +0.24% +0.230 | 07/22/2024 14:15:04 | 10,600 | 10,330 | EUR | - | P | WBDM | ||
95.920 | +0.15% +0.140 | 06/06/2024 14:15:26 | 40,000 | 38,368 | EUR | - | P | WBDM | ||
100.000 | 0.00% 0.000 | 06/28/2024 13:00:05 | 66,000 | 66,000 | EUR | - | l | WBAH | ||
95.000 | 0.00% 0.000 | 05/24/2024 13:00:08 | 16,000 | 15,200 | EUR | - | l | WBAH | ||
95.500 | -9.91% -10.500 | 04/14/2023 13:30:20 | 36,000 | 34,380 | EUR | - | l | WBAH | ||
95.110 | +2.83% +2.620 | 04/10/2024 13:17:06 | 70,000 | 66,577 | EUR | - | l | WBAH | ||
93.000 | +1.08% +0.990 | 03/19/2024 13:00:03 | 100,000 | 93,000 | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBDM |