Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
99.050 | -0.95% -0.950 | 02/28/2024 13:15:16 | 200,000 | 198,100 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
96.750 | -0.62% -0.600 | 05/31/2024 13:20:09 | 6,000 | 5,805 | USD | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | USD | - | D | WBAH | ||
101.900 | 0.00% 0.000 | 04/26/2024 13:15:32 | 200,000 | 203,800 | EUR | - | D | WBAH | ||
- | - - | - | - | - | USD | - | D | WBAH | ||
- | - - | - | - | - | USD | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
100.000 | 0.00% 0.000 | 07/27/2023 13:00:03 | 200,000 | 200,000 | EUR | - | D | WBAH | ||
105.700 | +1.05% +1.100 | 07/16/2024 13:00:26 | 20,000 | 21,140 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | 5.25% | D | WBAH | ||
99.200 | +1.12% +1.100 | 06/12/2024 13:15:44 | 10,000 | 9,920 | USD | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | USD | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
98.010 | +0.01% +0.010 | 07/04/2024 13:15:30 | 4,000 | 3,920 | EUR | - | D | WBAH | ||
93.000 | -1.85% -1.750 | 07/08/2024 13:27:39 | 20,000 | 18,600 | EUR | - | D | WBAH | ||
91.050 | +3.41% +3.000 | 02/07/2024 13:29:23 | 6,000 | 5,463 | EUR | - | D | WBAH | ||
94.200 | -2.89% -2.800 | 03/06/2024 13:16:03 | 34,000 | 32,028 | EUR | - | D | WBAH | ||
89.600 | +6.67% +5.600 | 01/26/2024 13:16:39 | 20,000 | 17,920 | EUR | - | D | WBAH | ||
97.050 | -0.05% -0.050 | 11/14/2023 13:00:23 | 60,000 | 58,230 | EUR | - | D | WBAH | ||
92.500 | +0.43% +0.400 | 07/19/2024 13:00:05 | 48,000 | 44,400 | EUR | - | D | WBAH | ||
95.000 | -0.11% -0.100 | 07/08/2024 13:25:19 | 8,000 | 7,600 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
99.000 | 0.00% 0.000 | 05/17/2024 13:00:25 | 40,000 | 39,600 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | 2.28% | D | WBAH | ||
- | - - | - | - | - | CZK | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH |