Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
99.250 | 0.00% 0.000 | 06/05/2024 13:00:17 | 10,000 | 9,925 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
98.000 | -1.26% -1.250 | 06/17/2024 13:56:11 | 20,000 | 19,600 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
100.050 | 0.00% 0.000 | 06/11/2024 13:00:28 | 200,000 | 200,100 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
97.000 | 0.00% 0.000 | 07/15/2024 13:00:15 | 4,000 | 3,880 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
98.500 | -0.05% -0.050 | 07/10/2024 13:00:19 | 20,000 | 19,700 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
98.400 | -1.45% -1.450 | 04/15/2024 13:15:25 | 100,000 | 98,400 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
98.050 | -1.90% -1.900 | 06/20/2024 13:15:50 | 4,000 | 3,922 | EUR | - | D | WBAH | ||
99.000 | -1.93% -1.950 | 06/17/2024 13:56:11 | 10,000 | 9,900 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
99.200 | -0.18% -0.180 | 07/15/2024 13:15:22 | 8,000 | 7,936 | EUR | - | D | WBAH | ||
98.800 | +1.86% +1.800 | 07/12/2024 13:17:03 | 20,000 | 19,760 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
101.200 | 0.00% 0.000 | 04/09/2024 13:00:07 | 100,000 | 101,200 | EUR | - | D | WBAH | ||
100.550 | 0.00% 0.000 | 01/10/2024 13:00:12 | 50,000 | 50,275 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
98.650 | 0.00% 0.000 | 07/01/2024 13:00:12 | 10,000 | 9,865 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
99.050 | -0.95% -0.950 | 02/28/2024 13:15:16 | 200,000 | 198,100 | EUR | - | D | WBAH |