Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - | EUR | - | N | WBAH | ||
98.000 | -1.01% -1.000 | 10/05/2023 13:00:06 | 22,000 | 21,560 | EUR | - | N | WBAH | ||
- | - - | - | - | - | EUR | 0.46% | N | WBAH | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
95.000 | -5.94% -6.000 | 11/07/2023 14:02:21 | 14,000 | 13,300 | EUR | 0.79% | N | WBAH | ||
100.260 | -0.34% -0.340 | 07/26/2024 10:00:00 | - | - | EUR | - | q | WBAH | ||
- | - - | - | - | - | USD | - | N | WBAH | ||
94.200 | +3.86% +3.500 | 04/23/2024 13:19:40 | 10,800 | 10,174 | EUR | - | N | WBAH | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
87.540 | +0.21% +0.180 | 07/25/2024 17:30:23 | - | - | EUR | 0.19% | C | WBAH | ||
- | - - | - | - | - | HUF | - | N | WBAH | ||
94.700 | +0.91% +0.850 | 07/25/2024 13:00:22 | 70,000 | 66,290 | EUR | 1.18% | N | WBAH | ||
- | - - | - | - | - | EUR | 0.28% | N | WBAH | ||
95.400 | +0.07% +0.070 | 07/25/2024 17:30:26 | - | - | EUR | -0.09% | C | WBAH | ||
- | - - | - | - | - | HUF | - | N | WBAH | ||
98.860 | +0.37% +0.360 | 06/19/2024 13:00:21 | 200,000 | 197,720 | EUR | 0.98% | N | WBAH | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
80.080 | +0.29% +0.230 | 07/25/2024 17:30:35 | - | - | EUR | 0.66% | C | WBAH | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
96.500 | +0.13% +0.130 | 07/25/2024 17:30:05 | - | - | EUR | 0.04% | C | WBAH | ||
99.500 | 0.00% 0.000 | 01/18/2024 13:00:19 | 6,000 | 5,970 | EUR | - | N | WBAH | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
- | - - | - | - | - | EUR | 0.31% | N | WBAH | ||
- | - - | - | - | - | EUR | 1.06% | N | WBAH | ||
95.480 | +0.23% +0.220 | 07/25/2024 17:30:08 | - | - | EUR | 0.43% | C | WBAH | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
101.070 | +0.10% +0.100 | 07/25/2024 17:30:33 | - | - | EUR | -0.03% | C | WBAH | ||
91.000 | -5.11% -4.900 | 07/22/2024 13:41:44 | 10,000 | 9,100 | EUR | - | N | WBAH | ||
- | - - | - | - | - | EUR | 0.86% | N | WBAH | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
96.910 | +0.05% +0.050 | 07/25/2024 17:30:24 | - | - | EUR | -0.19% | C | WBAH | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | 2,000 | 98,000 | EUR | - | N | WBAH | ||
- | - - | - | - | - | EUR | 0.95% | N | WBAH | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
94.880 | +0.13% +0.120 | 07/25/2024 17:30:05 | - | - | EUR | 0.08% | C | WBAH | ||
100.000 | 0.00% 0.000 | 08/28/2018 13:01:14 | 40,000 | 40,000 | EUR | - | N | WBAH | ||
103.800 | -0.24% -0.250 | 07/26/2024 10:00:20 | - | - | EUR | - | q | WBAH | ||
24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | - | - | EUR | - | N | WBAH | ||
- | - - | - | - | - | EUR | 1.04% | N | WBAH | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
90.540 | +0.66% +0.590 | 10/24/2023 14:20:33 | 200,000 | 181,080 | EUR | - | N | WBAH | ||
95.500 | 0.00% 0.000 | 07/28/2023 13:00:24 | 16,000 | 15,280 | EUR | - | N | WBAH | ||
- | - - | - | - | - | EUR | 2.63% | N | WBAH | ||
23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | - | - | EUR | - | N | WBAH |