Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
96.910 | +2.88% +2.710 | 05/29/2024 13:21:35 | 14,000 | 13,567 | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
88.000 | 0.00% 0.000 | 07/08/2024 13:00:09 | 2,000 | 1,760 | EUR | - | P | WBAH | ||
92.000 | +5.75% +5.000 | 07/04/2024 13:23:44 | 24,000 | 22,080 | EUR | - | P | WBAH | ||
90.000 | +4.65% +4.000 | 07/23/2024 13:17:31 | 30,000 | 27,000 | EUR | - | P | WBAH | ||
98.000 | 0.00% 0.000 | 07/22/2024 13:00:18 | 20,000 | 19,600 | EUR | - | P | WBAH | ||
98.000 | 0.00% 0.000 | 07/22/2024 13:00:04 | 16,000 | 15,680 | EUR | - | P | WBAH | ||
95.500 | 0.00% 0.000 | 06/07/2024 13:00:06 | 12,000 | 11,460 | EUR | - | P | WBAH | ||
97.510 | +0.01% +0.010 | 06/07/2024 13:00:19 | 194,000 | 189,169 | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
99.450 | +0.39% +0.390 | 07/02/2024 13:00:18 | 64,000 | 63,648 | EUR | - | P | WBAH | ||
94.200 | -7.43% -7.560 | 09/16/2022 13:33:49 | 44,000 | 41,448 | EUR | - | P | WBAH | ||
95.920 | +0.17% +0.160 | 04/18/2024 13:00:24 | 20,000 | 19,184 | EUR | - | P | WBAH | ||
97.730 | +0.03% +0.030 | 06/11/2024 13:00:07 | 6,000 | 5,864 | EUR | - | P | WBAH | ||
92.260 | -0.04% -0.040 | 03/01/2023 13:00:24 | 34,000 | 31,368 | EUR | - | P | WBAH | ||
90.530 | +0.61% +0.550 | 05/26/2023 13:00:11 | 45,600 | 41,282 | EUR | - | P | WBAH | ||
91.290 | +0.26% +0.240 | 05/09/2024 13:00:28 | 108,600 | 99,141 | EUR | - | P | WBAH | ||
91.300 | +2.39% +2.130 | 07/19/2024 13:24:43 | 38,400 | 35,059 | EUR | - | P | WBAH | ||
92.490 | +0.64% +0.590 | 07/19/2024 13:00:19 | 8,000 | 7,399 | EUR | - | P | WBAH | ||
94.370 | +0.81% +0.760 | 07/23/2024 13:00:29 | 24,000 | 22,649 | EUR | - | P | WBAH | ||
96.230 | +0.08% +0.080 | 06/18/2024 13:00:03 | 28,000 | 26,944 | EUR | - | P | WBAH | ||
99.760 | +0.65% +0.640 | 06/21/2024 13:00:25 | 31,000 | 30,926 | EUR | - | P | WBAH | ||
100.540 | +0.13% +0.130 | 07/19/2024 13:00:16 | 20,000 | 20,108 | EUR | - | P | WBAH | ||
99.570 | -0.03% -0.030 | 04/17/2024 13:00:14 | 4,000 | 3,983 | EUR | - | P | WBAH | ||
100.640 | +0.11% +0.110 | 05/07/2024 13:00:10 | 60,000 | 60,384 | EUR | - | P | WBAH | ||
99.320 | +0.58% +0.570 | 06/17/2024 13:00:20 | 40,000 | 39,728 | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
98.180 | +0.79% +0.770 | 04/16/2024 13:15:25 | 24,000 | 23,563 | USD | - | P | WBAH | ||
- | - - | - | - | - | GBP | 0.00% | P | WBDM | ||
- | - - | - | - | - | USD | 0.00% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.00% | P | WBDM | ||
- | - - | - | - | - | USD | - | P | WBDM | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | USD | - | P | WBDM | ||
- | - - | - | - | - | EUR | - | P | WBDM | ||
- | - - | - | - | - | EUR | - | P | WBDM | ||
94.190 | +0.05% +0.050 | 07/29/2024 09:05:22 | - | - | EUR | 0.47% | P | WBAH | ||
95.000 | 0.00% 0.000 | 07/29/2024 09:05:08 | - | - | EUR | 0.17% | P | WBAH | ||
97.900 | -0.71% -0.700 | 07/08/2024 13:00:27 | 40,000 | 39,160 | EUR | 0.52% | P | WBAH | ||
- | - - | - | - | - | ATS | - | P | WBDM | ||
- | - - | - | - | - | EUR | - | P | WBDM | ||
- | - - | - | - | - | EUR | - | P | WBDM | ||
- | - - | - | - | - | EUR | - | P | WBDM | ||
- | - - | - | - | - | EUR | - | P | WBDM | ||
- | - - | - | - | - | GBP | - | P | WBDM | ||
- | - - | - | - | - | EUR | 0.00% | P | WBDM | ||
- | - - | - | - | - | USD | - | P | WBDM |