Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
95.000 | -0.52% -0.500 | 07/10/2024 13:00:05 | 20,000 | 19,000 | EUR | 2.90% | l | WBAH | ||
91.010 | -0.32% -0.290 | 03/28/2024 13:00:00 | 50,000 | 45,505 | EUR | - | l | WBAH | ||
98.100 | +0.62% +0.600 | 07/04/2024 13:00:26 | 80,000 | 78,480 | EUR | - | l | WBAH | ||
88.500 | +3.51% +3.000 | 07/19/2024 13:15:30 | 112,000 | 99,120 | EUR | - | l | WBAH | ||
98.500 | 0.00% 0.000 | 07/16/2024 13:00:24 | 20,000 | 19,700 | EUR | - | l | WBAH | ||
84.000 | -6.67% -6.000 | 07/22/2024 13:46:28 | 28,000 | 23,520 | EUR | 3.13% | l | WBAH | ||
- | - - | - | - | - | EUR | 3.22% | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
98.650 | +0.25% +0.250 | 07/01/2024 13:00:26 | 4,000 | 3,946 | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | 3.35% | l | WBAH | ||
98.700 | 0.00% 0.000 | 12/04/2023 13:00:15 | 40,000 | 39,480 | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | 3.43% | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
99.600 | +0.45% +0.450 | 07/08/2024 13:00:08 | 20,000 | 19,920 | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | 3.80% | l | WBAH | ||
- | - - | - | - | - | EUR | 3.85% | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
101.400 | +0.60% +0.600 | 06/28/2024 13:00:10 | 60,000 | 60,840 | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
96.000 | -3.52% -3.500 | 07/23/2024 14:10:03 | 60,000 | 57,600 | EUR | 3.07% | l | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBDM | ||
- | - - | - | - | - | EUR | 4.54% | P | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
100.000 | 0.00% 0.000 | 07/30/2024 13:00:08 | 18,000 | 18,000 | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
95.000 | 0.00% 0.000 | 04/30/2024 14:15:24 | 200,000 | 190,000 | EUR | - | P | WBDM | ||
95.000 | 0.00% 0.000 | 12/05/2023 14:15:16 | 200,000 | 190,000 | EUR | - | P | WBDM | ||
100.000 | +9.29% +8.500 | 07/18/2024 15:03:40 | 200,000 | 200,000 | EUR | - | P | WBDM | ||
- | - - | - | - | - | EUR | 4.00% | l | WBAH | ||
99.000 | 0.00% 0.000 | 06/13/2024 13:00:29 | 40,000 | 39,600 | EUR | - | l | WBAH | ||
100.000 | +0.25% +0.250 | 07/24/2024 13:00:04 | 100,000 | 100,000 | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
- | - - | - | - | - | USD | - | l | WBDM |