Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
81.000 | 0.00% 0.000 | 09/08/2023 14:15:00 | 200,000 | 162,000 | EUR | - | P | WBDM | ||
98.650 | +0.46% +0.450 | 06/11/2024 13:00:03 | 8,000 | 7,892 | EUR | 0.51% | P | WBAH | ||
91.250 | 0.00% 0.000 | 11/24/2023 13:16:07 | 18,000 | 16,425 | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | 0.56% | P | WBAH | ||
93.500 | +3.09% +2.800 | 03/08/2024 13:15:48 | 12,000 | 11,220 | EUR | 0.42% | P | WBAH | ||
92.950 | -0.16% -0.150 | 04/29/2024 13:00:07 | 40,000 | 37,180 | EUR | 0.96% | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | 0.67% | P | WBDM | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | 0.70% | P | WBAH | ||
88.100 | +0.34% +0.300 | 07/04/2024 13:00:23 | 56,000 | 49,336 | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
85.300 | -12.33% -12.000 | 06/21/2024 13:35:48 | 10,000 | 8,530 | EUR | - | P | WBAH | ||
83.000 | -15.09% -14.750 | 07/14/2023 13:28:31 | 100,000 | 83,000 | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
98.050 | +0.05% +0.050 | 02/20/2024 13:00:27 | 100,000 | 98,050 | EUR | 0.50% | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | 0.97% | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
98.300 | +0.05% +0.050 | 07/10/2024 13:00:16 | 40,000 | 39,320 | EUR | 0.49% | P | WBAH | ||
- | - - | - | - | - | EUR | 1.05% | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | 1.18% | P | WBAH | ||
- | - - | - | - | - | EUR | 1.25% | P | WBAH | ||
- | - - | - | - | - | EUR | 1.26% | P | WBAH | ||
- | - - | - | - | - | EUR | 1.26% | P | WBAH | ||
- | - - | - | - | - | EUR | 1.30% | P | WBAH | ||
97.300 | +0.10% +0.100 | 06/20/2024 13:00:19 | 20,000 | 19,460 | EUR | 0.50% | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | 1.40% | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | 1.73% | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | 2.17% | P | WBAH | ||
- | - - | - | - | - | EUR | 2.22% | P | WBAH | ||
95.000 | 0.00% 0.000 | 05/28/2024 13:00:28 | 222,000 | 210,900 | EUR | 2.25% | P | WBAH | ||
- | - - | - | - | - | EUR | 2.64% | P | WBAH | ||
88.000 | +1.73% +1.500 | 07/19/2024 13:00:17 | 112,000 | 98,560 | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | 2.90% | P | WBAH | ||
91.000 | +0.44% +0.400 | 07/10/2024 13:00:22 | 50,000 | 45,500 | EUR | 3.39% | P | WBAH | ||
88.000 | 0.00% 0.000 | 07/29/2024 13:00:02 | 2,000 | 1,760 | EUR | - | P | WBAH |