| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.950 | -0.48% -0.450 | 07/12/2023 13:00:05 | 6,000 | 5,577 | EUR | - | N | WBAH | ||
| 76.600 | +0.13% +0.100 | 06/29/2023 14:15:23 | 200,000 | 153,200 | EUR | - | l | WBDM | ||
| 96.000 | 0.00% 0.000 | 06/21/2023 13:15:43 | 100,000 | 96,000 | EUR | - | N | WBAH | ||
| 70.000 | -36.01% -39.400 | 06/14/2023 15:36:02 | 4,800 | 3,360 | EUR | - | l | WBDM | ||
| 72.000 | -31.36% -32.900 | 06/12/2023 14:30:31 | 6,600 | 4,752 | EUR | - | l | WBDM | ||
| 84.550 | -10.67% -10.100 | 06/02/2023 14:52:01 | 4,000 | 3,382 | EUR | - | l | WBDM | ||
| 83.500 | +1.58% +1.300 | 06/02/2023 14:30:23 | 8,600 | 7,181 | EUR | 0.83% | l | WBDM | ||
| 90.530 | +0.61% +0.550 | 05/26/2023 13:00:11 | 45,600 | 41,282 | EUR | - | N | WBAH | ||
| 95.050 | 0.00% 0.000 | 05/18/2023 13:15:44 | 20,000 | 19,010 | EUR | - | N | WBAH | ||
| 95.150 | +0.39% +0.370 | 05/09/2023 14:15:29 | 48,000 | 45,672 | EUR | - | l | WBDM | ||
| 90.050 | +0.28% +0.250 | 05/04/2023 14:15:10 | 20,000 | 18,010 | EUR | - | l | WBDM | ||
| 93.600 | 0.00% 0.000 | 04/25/2023 14:31:42 | 8,000 | 7,488 | EUR | - | l | WBDM | ||
| 97.600 | -12.51% -13.950 | 04/25/2023 14:31:10 | 30,000 | 29,280 | EUR | - | l | WBDM | ||
| 104.110 | +0.11% +0.110 | 04/21/2023 14:15:26 | 17,200 | 17,907 | EUR | - | l | WBDM | ||
| 94.000 | +1.06% +0.990 | 04/21/2023 14:15:08 | 66,000 | 62,040 | EUR | - | l | WBDM | ||
| 82.550 | -6.25% -5.500 | 04/19/2023 14:31:03 | 28,000 | 23,114 | EUR | - | l | WBDM | ||
| 95.500 | -9.91% -10.500 | 04/14/2023 13:30:20 | 36,000 | 34,380 | EUR | - | N | WBAH | ||
| 101.000 | 0.00% 0.000 | 03/29/2023 14:15:02 | 28,000 | 28,280 | EUR | - | l | WBDM | ||
| 88.500 | -15.71% -16.500 | 03/22/2023 13:15:26 | 15,000 | 13,275 | EUR | - | N | WBAH | ||
| 94.700 | -5.30% -5.300 | 03/21/2023 13:25:41 | 1,400 | 1,326 | EUR | - | N | WBAH | ||
| 92.260 | -0.04% -0.040 | 03/01/2023 13:00:24 | 34,000 | 31,368 | EUR | - | N | WBAH | ||
| 99.420 | +0.19% +0.190 | 02/28/2023 14:15:03 | 10,000 | 9,942 | EUR | - | l | WBDM | ||
| 89.600 | -8.76% -8.600 | 02/17/2023 14:30:49 | 120,000 | 107,520 | EUR | - | l | WBDM | ||
| 98.900 | -0.10% -0.100 | 01/17/2023 14:15:23 | 28,800 | 28,483 | EUR | - | l | WBDM | ||
| 96.850 | -4.53% -4.600 | 01/11/2023 14:58:19 | 12,000 | 11,622 | EUR | - | l | WBDM | ||
| 99.000 | 0.00% 0.000 | 12/28/2022 14:30:05 | 30,000 | 29,700 | EUR | - | l | WBDM | ||
| 93.950 | 0.00% 0.000 | 12/28/2022 13:00:12 | 600,000 | 563,700 | EUR | - | N | WBAH | ||
| 90.110 | -2.39% -2.210 | 12/27/2022 14:37:57 | 20,000 | 18,022 | EUR | 0.20% | l | WBDM | ||
| 90.000 | -7.12% -6.900 | 12/27/2022 14:35:39 | 2,000 | 1,800 | EUR | - | l | WBDM | ||
| 96.350 | 0.00% 0.000 | 12/21/2022 14:58:20 | 2,000,000 | 1,927,000 | EUR | - | l | WBDM | ||
| 90.250 | -1.69% -1.550 | 12/20/2022 14:30:16 | 10,000 | 9,025 | EUR | - | l | WBDM | ||
| 101.500 | 0.00% 0.000 | 12/15/2022 14:00:02 | 30,000 | 30,450 | EUR | - | N | WBDM | ||
| 82.210 | -7.68% -6.840 | 12/09/2022 13:17:30 | 20,000 | 16,442 | EUR | - | N | WBAH | ||
| 91.050 | -8.45% -8.400 | 12/05/2022 14:32:39 | 19,200 | 17,482 | EUR | - | l | WBDM | ||
| 107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | 20,000 | 21,438 | EUR | - | N | WBAH | ||
| 100.000 | +1.01% +1.000 | 11/15/2022 14:00:07 | 2,432,000 | 2,432,000 | EUR | - | N | WBDM | ||
| 83.500 | 0.00% 0.000 | 11/10/2022 13:15:34 | 400,000 | 334,000 | EUR | - | N | WBAH | ||
| 92.950 | 0.00% 0.000 | 10/03/2022 13:39:58 | 10,000 | 9,295 | EUR | - | N | WBAH | ||
| 83.570 | 0.00% 0.000 | 09/30/2022 09:05:27 | - | - | EUR | - | N | WBAH | ||
| 93.000 | -3.73% -3.600 | 09/19/2022 14:33:05 | 10,000 | 9,300 | EUR | - | l | WBDM | ||
| 89.000 | -12.49% -12.700 | 09/19/2022 14:32:47 | 10,000 | 8,900 | EUR | - | l | WBDM | ||
| 94.200 | -7.43% -7.560 | 09/16/2022 13:33:49 | 44,000 | 41,448 | EUR | - | N | WBAH | ||
| 92.150 | -12.49% -13.150 | 09/12/2022 15:20:13 | 1,340,000 | 1,234,810 | EUR | - | l | WBDM | ||
| 88.000 | +1.03% +0.900 | 08/09/2022 17:22:57 | 200,000 | 176,000 | EUR | 1.47% | N | WBDM | ||
| 99.500 | +5.85% +5.500 | 08/04/2022 13:07:56 | 40,000 | 39,800 | EUR | 1.03% | N | WBAH | ||
| 100.750 | +0.75% +0.750 | 07/11/2022 14:15:11 | 40,000 | 40,300 | EUR | - | l | WBDM | ||
| 98.880 | -0.30% -0.300 | 07/05/2022 13:00:25 | 100,000 | 98,880 | EUR | - | N | WBAH | ||
| 89.200 | -9.90% -9.800 | 07/04/2022 14:31:03 | 10,000 | 8,920 | EUR | - | l | WBDM | ||
| 97.000 | 0.00% 0.000 | 06/30/2022 13:00:55 | 200,000 | 194,000 | EUR | - | N | WBAH | ||
| 95.100 | -1.96% -1.900 | 06/14/2022 14:30:33 | 3,000 | 2,853 | EUR | - | l | WBDM |
