Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
109.290 | -0.02% -0.020 | 07/05/2024 10:02:05 | - | - | EUR | -0.49% | q | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
95.000 | 0.00% 0.000 | 05/24/2024 13:00:08 | 16,000 | 15,200 | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | 0.46% | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | 5.36% | l | WBAH | ||
97.850 | +3.44% +3.250 | 06/13/2024 13:21:36 | 8,000 | 7,828 | EUR | - | l | WBAH | ||
95.500 | -9.91% -10.500 | 04/14/2023 13:30:20 | 36,000 | 34,380 | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
152.100 | +16.78% +21.850 | 08/29/2016 14:20:14 | 400,000 | 608,400 | ATS | - | l | WBAH | ||
116.500 | -1.81% -2.150 | 12/29/2015 13:15:20 | 2,000 | 2,330 | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
95.110 | +2.83% +2.620 | 04/10/2024 13:17:06 | 70,000 | 66,577 | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | 0.59% | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
100.000 | 0.00% 0.000 | 12/28/2010 13:00:08 | 2,000,000 | 2,000,000 | ATS | - | l | WBAH | ||
92.950 | 0.00% 0.000 | 10/03/2022 13:39:58 | 10,000 | 9,295 | EUR | - | l | WBAH | ||
93.000 | +1.08% +0.990 | 03/19/2024 13:00:03 | 100,000 | 93,000 | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
97.200 | 0.00% 0.000 | 12/29/2015 13:15:24 | 200,000 | 194,400 | EUR | - | l | WBAH | ||
92.500 | +1.43% +1.300 | 03/26/2024 13:15:33 | 20,000 | 18,500 | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | 0.25% | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | 2.00% | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
97.050 | 0.00% 0.000 | 07/04/2024 17:30:21 | - | - | EUR | -0.04% | C | WBAH | ||
- | - - | - | - | - | RON | - | l | WBAH | ||
80.870 | -3.10% -2.590 | 03/31/2015 13:15:21 | 200,000 | 161,740 | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | 0.77% | l | WBAH | ||
- | - - | - | - | - | EUR | 1.25% | l | WBAH | ||
- | - - | - | - | - | USD | - | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
93.200 | 0.00% 0.000 | 12/29/2015 13:27:36 | 200,000 | 186,400 | EUR | - | l | WBAH | ||
- | - - | - | - | - | RON | - | l | WBAH | ||
74.630 | -5.08% -3.990 | 03/31/2015 13:25:25 | 200,000 | 149,260 | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | 1.60% | l | WBAH | ||
- | - - | - | - | - | EUR | 2.05% | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
79.500 | -0.63% -0.500 | 01/31/2011 13:00:15 | 200,000 | 159,000 | EUR | - | l | WBAH | ||
93.700 | 0.00% 0.000 | 12/29/2015 13:22:47 | 200,000 | 187,400 | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH |