| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.500 | +3.01% +2.500 | 02/06/2024 13:15:34 | 22,000 | 18,810 | EUR | - | N | WBAH | ||
| 98.150 | +0.10% +0.100 | 02/06/2024 13:00:13 | 10,000 | 9,815 | EUR | - | N | WBAH | ||
| 100.000 | 0.00% 0.000 | 02/02/2024 14:00:07 | 200,000 | 200,000 | EUR | - | l | WBDM | ||
| 96.500 | +0.26% +0.250 | 02/01/2024 14:15:19 | 38,000 | 36,670 | EUR | - | l | WBDM | ||
| 89.600 | +6.67% +5.600 | 01/26/2024 13:16:39 | 20,000 | 17,920 | EUR | - | N | WBAH | ||
| 87.000 | -0.05% -0.040 | 01/26/2024 13:00:10 | 20,000 | 17,400 | EUR | - | N | WBAH | ||
| 95.800 | 0.00% 0.000 | 01/25/2024 14:15:29 | 3,800 | 3,640 | EUR | - | l | WBDM | ||
| 98.500 | 0.00% 0.000 | 01/25/2024 14:15:13 | 42,000 | 41,370 | EUR | - | l | WBDM | ||
| 99.000 | 0.00% 0.000 | 01/25/2024 12:45:03 | 250,000 | 247,500 | EUR | - | N | WBDM | ||
| 100.440 | -0.01% -0.010 | 01/22/2024 13:00:04 | 8,000 | 8,035 | EUR | - | N | WBAH | ||
| 99.500 | 0.00% 0.000 | 01/18/2024 13:00:19 | 6,000 | 5,970 | EUR | - | N | WBAH | ||
| 86.000 | +3.80% +3.150 | 01/17/2024 14:31:13 | 7,400 | 6,364 | EUR | - | l | WBDM | ||
| 87.480 | 0.00% 0.000 | 01/11/2024 13:00:20 | 100,000 | 87,480 | EUR | 2.17% | N | WBAH | ||
| 103.180 | +0.57% +0.580 | 01/11/2024 12:45:24 | 100,000 | 103,180 | EUR | - | N | WBAH | ||
| 101.600 | -0.68% -0.700 | 01/10/2024 14:15:18 | 4,000 | 4,064 | EUR | - | l | WBDM | ||
| 100.550 | 0.00% 0.000 | 01/10/2024 13:00:12 | 50,000 | 50,275 | EUR | - | N | WBAH | ||
| 100.150 | +1.26% +1.250 | 01/08/2024 13:15:24 | 20,000 | 20,030 | EUR | - | N | WBAH | ||
| 97.800 | -0.31% -0.300 | 12/28/2023 14:30:38 | 4,000 | 3,912 | EUR | - | l | WBDM | ||
| 97.500 | -0.52% -0.510 | 12/28/2023 14:00:15 | 8,400 | 8,190 | EUR | - | l | WBDM | ||
| 88.700 | -16.36% -17.350 | 12/27/2023 14:31:46 | 5,600 | 4,967 | EUR | - | l | WBDM | ||
| 98.300 | -0.02% -0.020 | 12/27/2023 13:00:04 | 12,000 | 11,796 | EUR | - | N | WBAH | ||
| 94.650 | 0.00% 0.000 | 12/22/2023 14:30:09 | 10,000 | 9,465 | EUR | - | l | WBDM | ||
| 99.000 | 0.00% 0.000 | 12/21/2023 14:15:21 | 2,000 | 1,980 | EUR | - | l | WBDM | ||
| 91.260 | -11.13% -11.430 | 12/19/2023 14:31:07 | 26,000 | 23,728 | EUR | 0.16% | l | WBDM | ||
| 95.800 | +0.84% +0.800 | 12/19/2023 14:30:42 | 44,000 | 42,152 | EUR | - | l | WBDM | ||
| 91.000 | 0.00% 0.000 | 12/19/2023 13:28:08 | 100,000 | 91,000 | EUR | - | N | WBAH | ||
| 95.700 | 0.00% 0.000 | 12/13/2023 13:00:15 | 260,000 | 248,820 | EUR | - | N | WBAH | ||
| 89.170 | +2.45% +2.130 | 12/11/2023 13:21:48 | 26,800 | 23,898 | EUR | - | N | WBAH | ||
| 96.000 | 0.00% 0.000 | 12/11/2023 13:00:17 | 100,000 | 96,000 | EUR | - | N | WBAH | ||
| 99.000 | +4.21% +4.000 | 12/08/2023 13:15:52 | 20,000 | 19,800 | EUR | - | N | WBAH | ||
| 100.500 | 0.00% 0.000 | 12/06/2023 13:00:24 | 30,000 | 30,150 | EUR | - | N | WBAH | ||
| 95.000 | 0.00% 0.000 | 12/05/2023 14:15:16 | 200,000 | 190,000 | EUR | - | l | WBDM | ||
| 98.700 | 0.00% 0.000 | 12/04/2023 13:00:15 | 40,000 | 39,480 | EUR | - | N | WBAH | ||
| 99.100 | +9.38% +8.500 | 12/01/2023 14:33:30 | 50,000 | 49,550 | EUR | - | l | WBDM | ||
| 99.900 | +0.30% +0.300 | 12/01/2023 14:15:23 | 10,000 | 9,990 | EUR | - | l | WBDM | ||
| 98.000 | 0.00% 0.000 | 12/01/2023 13:00:06 | 254,000 | 248,920 | EUR | - | N | WBAH | ||
| 91.750 | +0.16% +0.150 | 11/27/2023 14:15:03 | 40,000 | 36,700 | EUR | - | l | WBDM | ||
| 91.250 | 0.00% 0.000 | 11/24/2023 13:16:07 | 18,000 | 16,425 | EUR | - | N | WBAH | ||
| 104.900 | +4.89% +4.890 | 11/24/2023 13:15:40 | 20,000 | 20,980 | EUR | - | N | WBAH | ||
| 82.840 | +0.74% +0.610 | 11/24/2023 13:00:21 | 32,000 | 26,509 | EUR | 0.56% | N | WBAH | ||
| 94.550 | 0.00% 0.000 | 11/21/2023 14:58:34 | 2,000,000 | 1,891,000 | EUR | 1.21% | l | WBDM | ||
| 94.200 | 0.00% 0.000 | 11/21/2023 14:58:10 | 1,600,000 | 1,507,200 | EUR | - | l | WBDM | ||
| 98.300 | +0.98% +0.950 | 11/21/2023 13:15:42 | 1,400,000 | 1,376,200 | EUR | 2.88% | N | WBAH | ||
| 97.030 | +1.06% +1.020 | 11/20/2023 13:15:45 | 20,000 | 19,406 | EUR | 1.44% | N | WBAH | ||
| 90.000 | 0.00% 0.000 | 11/20/2023 13:15:02 | 20,000 | 18,000 | EUR | - | N | WBAH | ||
| 88.500 | -0.67% -0.600 | 11/17/2023 14:15:24 | 16,600 | 14,691 | EUR | - | l | WBDM | ||
| 96.340 | +0.30% +0.290 | 11/17/2023 13:00:14 | 160,000 | 154,144 | EUR | - | N | WBAH | ||
| 93.140 | +1.13% +1.040 | 11/15/2023 14:30:18 | 200,000 | 186,280 | EUR | - | l | WBDM | ||
| 97.050 | -0.05% -0.050 | 11/14/2023 13:00:23 | 60,000 | 58,230 | EUR | - | N | WBAH | ||
| 86.830 | +1.06% +0.910 | 11/13/2023 14:15:08 | 110,000 | 95,513 | EUR | - | l | WBDM |
