| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.810 | +0.43% +0.410 | 03/20/2024 14:15:03 | 60,000 | 58,086 | EUR | - | P | WBDM | ||
| 92.000 | 0.00% 0.000 | 03/20/2024 13:00:19 | 38,000 | 34,960 | EUR | 2.30% | l | WBAH | ||
| 93.000 | +1.08% +0.990 | 03/19/2024 13:00:03 | 100,000 | 93,000 | EUR | - | l | WBAH | ||
| 95.400 | +3.25% +3.000 | 03/18/2024 14:31:10 | 24,000 | 22,896 | EUR | - | P | WBDM | ||
| 90.000 | 0.00% 0.000 | 03/18/2024 14:15:47 | 600,000 | 540,000 | EUR | - | P | WBDM | ||
| 86.500 | 0.00% 0.000 | 03/18/2024 13:16:02 | 800 | 692 | EUR | - | l | WBAH | ||
| 91.600 | +2.12% +1.900 | 03/18/2024 13:15:43 | 4,800 | 4,397 | EUR | - | l | WBAH | ||
| 82.300 | +3.65% +2.900 | 03/18/2024 13:15:38 | 200 | 165 | EUR | - | l | WBAH | ||
| 92.500 | 0.00% 0.000 | 03/18/2024 13:15:37 | 58,000 | 53,650 | EUR | - | l | WBAH | ||
| 89.550 | 0.00% 0.000 | 03/18/2024 13:15:28 | 800 | 716 | EUR | - | l | WBAH | ||
| 96.900 | +2.22% +2.100 | 03/15/2024 14:30:33 | 11,000 | 10,659 | EUR | - | P | WBDM | ||
| 96.710 | 0.00% 0.000 | 03/13/2024 14:15:10 | 50,000 | 48,355 | EUR | - | P | WBDM | ||
| 100.550 | -0.40% -0.400 | 03/13/2024 13:00:29 | 10,000,000 | 10,055,000 | EUR | - | l | WBAH | ||
| 100.000 | +2.56% +2.500 | 03/11/2024 14:16:13 | 6,000 | 6,000 | EUR | - | P | WBDM | ||
| 96.660 | +0.90% +0.860 | 03/11/2024 13:00:22 | 66,000 | 63,796 | EUR | - | l | WBAH | ||
| 103.750 | +0.83% +0.850 | 03/08/2024 14:15:27 | 16,000 | 16,600 | EUR | - | P | WBDM | ||
| 93.500 | +3.09% +2.800 | 03/08/2024 13:15:48 | 12,000 | 11,220 | EUR | 0.42% | l | WBAH | ||
| 94.910 | +4.30% +3.910 | 03/07/2024 13:16:38 | 60,000 | 56,946 | EUR | - | l | WBAH | ||
| 94.200 | -2.89% -2.800 | 03/06/2024 13:16:03 | 34,000 | 32,028 | EUR | - | l | WBAH | ||
| 96.000 | -14.51% -16.300 | 03/05/2024 14:30:37 | 40,000 | 38,400 | EUR | 0.76% | P | WBDM | ||
| 99.310 | +0.63% +0.620 | 03/05/2024 14:15:24 | 10,000 | 9,931 | EUR | - | P | WBDM | ||
| 93.500 | -0.64% -0.600 | 03/05/2024 13:00:04 | 100,000 | 93,500 | EUR | - | l | WBAH | ||
| 78.600 | -0.82% -0.650 | 03/04/2024 14:15:22 | 114,000 | 89,604 | EUR | - | P | WBDM | ||
| 95.000 | -1.58% -1.530 | 03/04/2024 13:16:11 | 4,000 | 3,800 | EUR | - | l | WBAH | ||
| 97.250 | -5.17% -5.300 | 03/01/2024 14:30:24 | 160,000 | 155,600 | EUR | - | P | WBDM | ||
| 93.000 | +1.42% +1.300 | 03/01/2024 14:30:21 | 13,000 | 12,090 | EUR | - | P | WBDM | ||
| 98.050 | +0.10% +0.100 | 03/01/2024 14:15:28 | 7,200 | 7,060 | EUR | - | P | WBDM | ||
| 97.100 | +0.21% +0.200 | 02/29/2024 14:15:29 | 58,000 | 56,318 | EUR | - | P | WBDM | ||
| 99.050 | -0.95% -0.950 | 02/28/2024 13:15:16 | 200,000 | 198,100 | EUR | - | l | WBAH | ||
| 92.080 | +4.86% +4.270 | 02/23/2024 14:31:27 | 8,200 | 7,551 | EUR | - | P | WBDM | ||
| 91.650 | +4.56% +4.000 | 02/23/2024 14:30:57 | 40,000 | 36,660 | EUR | - | P | WBDM | ||
| 97.500 | -1.52% -1.500 | 02/23/2024 14:30:51 | 20,000 | 19,500 | EUR | - | P | WBDM | ||
| 92.000 | -0.55% -0.510 | 02/23/2024 14:15:20 | 30,000 | 27,600 | EUR | - | P | WBDM | ||
| 86.300 | 0.00% 0.000 | 02/22/2024 13:15:25 | 106,000 | 91,478 | EUR | - | l | WBAH | ||
| 98.450 | +1.23% +1.200 | 02/21/2024 14:30:25 | 40,000 | 39,380 | EUR | - | P | WBDM | ||
| 99.800 | +0.40% +0.400 | 02/20/2024 14:15:03 | 10,000 | 9,980 | EUR | - | P | WBDM | ||
| 98.050 | +0.05% +0.050 | 02/20/2024 13:00:27 | 100,000 | 98,050 | EUR | 0.50% | l | WBAH | ||
| 93.770 | +3.58% +3.240 | 02/19/2024 14:30:26 | 100,000 | 93,770 | EUR | - | P | WBDM | ||
| 103.100 | 0.00% 0.000 | 02/16/2024 14:30:43 | 14,000 | 14,434 | EUR | - | P | WBDM | ||
| 94.000 | 0.00% 0.000 | 02/15/2024 13:00:01 | 58,000 | 54,520 | EUR | - | l | WBAH | ||
| 97.350 | +1.04% +1.000 | 02/14/2024 14:30:30 | 56,000 | 54,516 | EUR | - | P | WBDM | ||
| 97.620 | +0.90% +0.870 | 02/13/2024 14:30:40 | 25,000 | 24,405 | EUR | 0.81% | P | WBDM | ||
| 91.950 | +1.71% +1.550 | 02/13/2024 14:30:26 | 10,000 | 9,195 | EUR | - | P | WBDM | ||
| 103.900 | +6.56% +6.400 | 02/12/2024 14:20:07 | 6,000 | 6,234 | EUR | 3.33% | l | WBAH | ||
| 98.020 | +0.03% +0.030 | 02/09/2024 13:00:00 | 30,000 | 29,406 | EUR | -0.08% | l | WBAH | ||
| 89.000 | +0.56% +0.500 | 02/09/2024 12:45:02 | 100,000 | 89,000 | EUR | - | l | WBAH | ||
| 99.830 | -0.01% -0.010 | 02/08/2024 14:15:00 | 60,000 | 59,898 | EUR | - | P | WBDM | ||
| 91.050 | +3.41% +3.000 | 02/07/2024 13:29:23 | 6,000 | 5,463 | EUR | - | l | WBAH | ||
| 100.950 | +1.98% +1.960 | 02/06/2024 15:14:19 | 20,000 | 20,190 | EUR | - | P | WBDM | ||
| 85.500 | +3.01% +2.500 | 02/06/2024 13:15:34 | 22,000 | 18,810 | EUR | - | l | WBAH |
