Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | CZK | - | D | WBAH | ||
100.180 | +0.15% +0.150 | 07/25/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
99.750 | +0.76% +0.750 | 05/14/2024 13:00:14 | 10,000 | 9,975 | EUR | -0.11% | D | WBAH | ||
98.010 | +0.01% +0.010 | 07/04/2024 13:15:30 | 4,000 | 3,920 | EUR | - | D | WBAH | ||
94.560 | +0.17% +0.160 | 05/28/2024 13:00:06 | 20,000 | 18,912 | EUR | - | D | WBAH | ||
98.510 | +0.06% +0.060 | 07/25/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
86.500 | 0.00% 0.000 | 03/18/2024 13:16:02 | 800 | 692 | EUR | - | D | WBAH | ||
100.000 | 0.00% 0.000 | 07/09/2024 13:00:20 | 70,000 | 70,000 | EUR | - | D | WBAH | ||
93.000 | -1.85% -1.750 | 07/08/2024 13:27:39 | 20,000 | 18,600 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
94.700 | -5.30% -5.300 | 03/21/2023 13:25:41 | 1,400 | 1,326 | EUR | - | D | WBAH | ||
91.050 | +3.41% +3.000 | 02/07/2024 13:29:23 | 6,000 | 5,463 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
98.150 | +2.51% +2.400 | 06/21/2024 14:35:46 | 14,000 | 13,741 | EUR | - | D | WBAH | ||
92.500 | 0.00% 0.000 | 03/18/2024 13:15:37 | 58,000 | 53,650 | EUR | - | D | WBAH | ||
94.200 | -2.89% -2.800 | 03/06/2024 13:16:03 | 34,000 | 32,028 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | 2.00% | D | WBAH | ||
82.300 | +3.65% +2.900 | 03/18/2024 13:15:38 | 200 | 165 | EUR | - | D | WBAH | ||
89.600 | +6.67% +5.600 | 01/26/2024 13:16:39 | 20,000 | 17,920 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
91.600 | +2.12% +1.900 | 03/18/2024 13:15:43 | 4,800 | 4,397 | EUR | - | D | WBAH | ||
97.050 | -0.05% -0.050 | 11/14/2023 13:00:23 | 60,000 | 58,230 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
88.500 | -15.71% -16.500 | 03/22/2023 13:15:26 | 15,000 | 13,275 | EUR | - | D | WBAH | ||
92.500 | +0.43% +0.400 | 07/19/2024 13:00:05 | 48,000 | 44,400 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
97.700 | 0.00% 0.000 | 05/13/2024 13:00:23 | 20,000 | 19,540 | EUR | 3.24% | D | WBAH | ||
90.750 | +0.17% +0.150 | 06/05/2024 13:00:08 | 10,000 | 9,075 | EUR | - | D | WBAH | ||
95.000 | -0.11% -0.100 | 07/08/2024 13:25:19 | 8,000 | 7,600 | EUR | - | D | WBAH | ||
97.900 | +0.93% +0.900 | 07/16/2024 13:15:11 | 36,000 | 35,244 | EUR | - | D | WBAH | ||
98.650 | +0.15% +0.150 | 07/25/2024 13:00:19 | 300,000 | 295,950 | EUR | 1.01% | D | WBAH | ||
89.550 | 0.00% 0.000 | 03/18/2024 13:15:28 | 800 | 716 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
103.900 | +6.56% +6.400 | 02/12/2024 14:20:07 | 6,000 | 6,234 | EUR | 3.33% | D | WBAH | ||
101.470 | +0.47% +0.470 | 07/04/2024 13:00:20 | 4,000 | 4,059 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
102.800 | +5.87% +5.700 | 11/10/2023 13:29:48 | 6,000 | 6,168 | EUR | 3.36% | D | WBAH | ||
93.100 | -0.37% -0.350 | 05/08/2024 13:00:05 | 5,800 | 5,400 | EUR | - | D | WBAH | ||
117.250 | +1.34% +1.550 | 12/29/2010 13:00:06 | 200,000 | 234,500 | EUR | - | D | WBAH | ||
100.060 | +0.36% +0.360 | 06/13/2024 13:00:00 | 298,400 | 298,579 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH |