| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.500 | -0.25% -0.250 | 04/23/2024 13:00:09 | 18,000 | 17,910 | EUR | - | P | WBAH | ||
| 94.850 | -0.16% -0.150 | 04/22/2024 14:15:23 | 26,000 | 24,661 | EUR | - | P | WBDM | ||
| 100.050 | -0.50% -0.500 | 04/22/2024 14:15:06 | 4,000 | 4,002 | EUR | - | P | WBDM | ||
| 91.220 | -0.69% -0.630 | 04/22/2024 13:00:27 | 100,000 | 91,220 | EUR | - | P | WBAH | ||
| 91.900 | +0.54% +0.490 | 04/19/2024 14:15:27 | 48,000 | 44,112 | EUR | - | P | WBDM | ||
| 98.400 | +0.15% +0.150 | 04/19/2024 14:15:09 | 10,000 | 9,840 | EUR | - | P | WBDM | ||
| 92.000 | -11.11% -11.500 | 04/19/2024 13:16:24 | 2,000 | 1,840 | EUR | - | P | WBAH | ||
| 95.920 | +0.17% +0.160 | 04/18/2024 13:00:24 | 20,000 | 19,184 | EUR | - | P | WBAH | ||
| 94.460 | -2.12% -2.050 | 04/17/2024 14:30:20 | 104,000 | 98,238 | EUR | - | P | WBDM | ||
| 99.150 | +2.96% +2.850 | 04/17/2024 13:15:52 | 30,000 | 29,745 | EUR | - | P | WBAH | ||
| 99.570 | -0.03% -0.030 | 04/17/2024 13:00:14 | 4,000 | 3,983 | EUR | - | P | WBAH | ||
| 97.400 | +0.62% +0.600 | 04/16/2024 14:15:21 | 30,000 | 29,220 | EUR | - | P | WBDM | ||
| 98.180 | +0.79% +0.770 | 04/16/2024 13:15:25 | 24,000 | 23,563 | USD | - | P | WBAH | ||
| 103.950 | -1.09% -1.150 | 04/15/2024 14:15:10 | 30,000 | 31,185 | EUR | - | P | WBDM | ||
| 97.640 | -0.30% -0.290 | 04/15/2024 14:15:04 | 30,000 | 29,292 | EUR | - | P | WBDM | ||
| 99.500 | +0.96% +0.950 | 04/15/2024 13:15:32 | 60,000 | 59,700 | EUR | - | P | WBAH | ||
| 98.400 | -1.45% -1.450 | 04/15/2024 13:15:25 | 100,000 | 98,400 | EUR | - | P | WBAH | ||
| 95.500 | +12.21% +10.390 | 04/12/2024 13:16:35 | 12,000 | 11,460 | EUR | - | P | WBAH | ||
| 99.700 | +0.10% +0.100 | 04/11/2024 14:15:25 | 48,000 | 47,856 | EUR | -0.65% | P | WBDM | ||
| 84.000 | +4.62% +3.710 | 04/11/2024 13:17:00 | 26,000 | 21,840 | EUR | - | P | WBAH | ||
| 101.500 | 0.00% 0.000 | 04/11/2024 12:45:23 | 8,000 | 8,120 | EUR | - | P | WBAH | ||
| 98.700 | +0.10% +0.100 | 04/10/2024 14:15:23 | 10,000 | 9,870 | EUR | - | P | WBDM | ||
| 95.110 | +2.83% +2.620 | 04/10/2024 13:17:06 | 70,000 | 66,577 | EUR | - | P | WBAH | ||
| 101.600 | -0.15% -0.150 | 04/09/2024 14:15:21 | 20,000 | 20,320 | EUR | - | P | WBDM | ||
| 92.210 | +0.23% +0.210 | 04/09/2024 14:15:05 | 8,000 | 7,377 | EUR | - | P | WBDM | ||
| 101.200 | 0.00% 0.000 | 04/09/2024 13:00:07 | 100,000 | 101,200 | EUR | - | P | WBAH | ||
| 99.000 | -1.00% -1.000 | 04/08/2024 14:00:24 | 2,000 | 1,980 | EUR | 6.44% | P | WBDM | ||
| 95.100 | +1.22% +1.150 | 04/08/2024 13:15:25 | 10,000 | 9,510 | EUR | - | P | WBAH | ||
| 93.000 | +2.20% +2.000 | 04/05/2024 14:30:38 | 200,000 | 186,000 | EUR | - | P | WBDM | ||
| 85.000 | -14.99% -14.990 | 04/04/2024 14:15:53 | 2,000 | 1,700 | EUR | 2.25% | P | WBDM | ||
| 106.000 | 0.00% 0.000 | 04/04/2024 14:15:03 | 17,200 | 18,232 | EUR | - | P | WBDM | ||
| 100.000 | 0.00% 0.000 | 04/04/2024 14:00:00 | 1,000,000 | 1,000,000 | CHF | - | P | WBDM | ||
| 90.700 | +0.78% +0.700 | 04/04/2024 13:00:01 | 4,120,000 | 3,736,840 | NOK | - | P | WBAH | ||
| 98.050 | 0.00% 0.000 | 04/02/2024 14:15:02 | 10,000 | 9,805 | EUR | - | P | WBDM | ||
| 97.500 | -1.52% -1.500 | 04/02/2024 13:15:16 | 2,000 | 1,950 | EUR | - | P | WBAH | ||
| 89.950 | 0.00% 0.000 | 04/02/2024 13:00:24 | 8,000 | 7,196 | EUR | 3.00% | P | WBAH | ||
| 96.730 | -0.06% -0.060 | 04/02/2024 13:00:12 | 14,000 | 13,542 | EUR | - | P | WBAH | ||
| 100.100 | +7.40% +6.900 | 03/28/2024 15:26:33 | 10,000 | 10,010 | EUR | 0.84% | P | WBDM | ||
| 91.430 | +0.13% +0.120 | 03/28/2024 14:15:12 | 20,000 | 18,286 | EUR | - | P | WBDM | ||
| 91.010 | -0.32% -0.290 | 03/28/2024 13:00:00 | 50,000 | 45,505 | EUR | - | P | WBAH | ||
| 98.700 | +3.89% +3.700 | 03/27/2024 14:31:37 | 4,000 | 3,948 | EUR | - | P | WBDM | ||
| 99.900 | +0.04% +0.040 | 03/27/2024 14:15:10 | 600 | 599 | EUR | - | P | WBDM | ||
| 99.500 | -5.24% -5.500 | 03/26/2024 15:05:38 | 2,000 | 1,990 | EUR | - | P | WBDM | ||
| 88.000 | 0.00% 0.000 | 03/26/2024 14:15:10 | 20,600 | 18,128 | EUR | - | P | WBDM | ||
| 99.450 | 0.00% 0.000 | 03/26/2024 14:15:03 | 2,000 | 1,989 | EUR | - | P | WBDM | ||
| 92.500 | +1.43% +1.300 | 03/26/2024 13:15:33 | 20,000 | 18,500 | EUR | - | P | WBAH | ||
| 96.300 | +0.73% +0.700 | 03/26/2024 13:00:22 | 20,000 | 19,260 | EUR | - | P | WBAH | ||
| 88.000 | 0.00% 0.000 | 03/26/2024 13:00:21 | 10,000 | 8,800 | EUR | - | P | WBAH | ||
| 100.000 | -0.99% -1.000 | 03/25/2024 14:00:23 | 8,000 | 8,000 | EUR | - | P | WBDM | ||
| 97.550 | 0.00% 0.000 | 03/22/2024 13:00:19 | 34,000 | 33,167 | EUR | - | P | WBAH |
