Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
94.440 | +0.68% +0.640 | 07/19/2024 13:00:24 | 10,000 | 9,444 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
97.500 | +1.04% +1.000 | 07/05/2024 13:15:13 | 600,000 | 585,000 | EUR | - | D | WBAH | ||
97.720 | +0.08% +0.080 | 07/25/2024 16:11:39 | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
91.220 | -0.69% -0.630 | 04/22/2024 13:00:27 | 100,000 | 91,220 | EUR | - | D | WBAH | ||
- | - - | - | - | - | USD | - | D | WBAH | ||
98.200 | +1.50% +1.450 | 06/27/2024 13:15:36 | 10,000 | 9,820 | EUR | - | D | WBAH | ||
83.480 | +0.13% +0.110 | 07/25/2024 15:59:59 | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
98.750 | +0.02% +0.020 | 06/17/2024 13:00:26 | 10,000 | 9,875 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
96.510 | +2.06% +1.950 | 06/27/2024 13:40:56 | 40,000 | 38,604 | EUR | - | D | WBAH | ||
89.520 | +0.18% +0.160 | 07/25/2024 16:11:39 | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
99.830 | -0.47% -0.470 | 07/09/2024 13:00:26 | 20,000 | 19,966 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
92.010 | +0.01% +0.010 | 07/25/2024 13:00:08 | 40,000 | 36,804 | EUR | - | D | WBAH | ||
71.840 | +0.42% +0.300 | 07/25/2024 16:11:39 | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | 0.68% | D | WBAH | ||
100.440 | -0.01% -0.010 | 01/22/2024 13:00:04 | 8,000 | 8,035 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
84.010 | +0.01% +0.010 | 07/12/2024 13:00:22 | 10,000 | 8,401 | EUR | - | D | WBAH | ||
44.160 | +0.59% +0.260 | 07/25/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | 0.28% | D | WBAH | ||
101.750 | +0.10% +0.100 | 07/25/2024 13:00:16 | 40,000 | 40,700 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
87.000 | -0.05% -0.040 | 01/26/2024 13:00:10 | 20,000 | 17,400 | EUR | - | D | WBAH | ||
57.430 | +0.63% +0.360 | 07/25/2024 16:11:38 | - | - | EUR | - | D | WBAH | ||
96.050 | 0.00% 0.000 | 07/25/2024 17:00:19 | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | 0.74% | D | WBAH | ||
100.750 | -0.15% -0.150 | 06/26/2024 13:00:21 | 8,000 | 8,060 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | HUF | - | D | WBAH | ||
44.970 | +0.99% +0.440 | 07/25/2024 16:11:39 | - | - | EUR | - | D | WBAH | ||
95.250 | 0.00% 0.000 | 07/25/2024 17:00:18 | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | 2.12% | D | WBAH | ||
94.150 | +0.05% +0.050 | 07/12/2024 13:00:05 | 37,400 | 35,212 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | HUF | - | D | WBAH | ||
87.210 | +0.29% +0.250 | 07/25/2024 16:11:39 | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | 1.71% | D | WBAH | ||
99.660 | +0.01% +0.010 | 06/10/2024 13:00:24 | 60,000 | 59,796 | EUR | 0.06% | D | WBAH |