Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - | EUR | 0.56% | P | WBDM | ||
- | - - | - | - | - | CHF | 0.55% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.55% | P | WBDM | ||
98.760 | -0.06% -0.060 | 07/25/2024 17:30:12 | - | - | EUR | 0.55% | C | WBAH | ||
- | - - | - | - | - | CHF | 0.54% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.53% | P | WBDM | ||
97.350 | 0.00% 0.000 | 07/25/2024 17:00:19 | - | - | EUR | 0.53% | q | WBDM | ||
- | - - | - | - | - | EUR | 0.53% | P | WBDM | ||
97.900 | -0.71% -0.700 | 07/08/2024 13:00:27 | 40,000 | 39,160 | EUR | 0.52% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.52% | P | WBDM | ||
73.400 | +0.34% +0.250 | 07/25/2024 17:00:19 | - | - | EUR | 0.51% | q | WBAH | ||
98.650 | +0.46% +0.450 | 06/11/2024 13:00:03 | 8,000 | 7,892 | EUR | 0.51% | P | WBAH | ||
97.300 | +0.10% +0.100 | 06/20/2024 13:00:19 | 20,000 | 19,460 | EUR | 0.50% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.50% | P | WBAH | ||
98.050 | +0.05% +0.050 | 02/20/2024 13:00:27 | 100,000 | 98,050 | EUR | 0.50% | P | WBAH | ||
96.950 | 0.00% 0.000 | 07/25/2024 17:00:12 | - | - | EUR | 0.50% | q | WBDM | ||
98.300 | +0.05% +0.050 | 07/10/2024 13:00:16 | 40,000 | 39,320 | EUR | 0.49% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.49% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.49% | P | WBAH | ||
79.750 | +0.25% +0.200 | 07/25/2024 17:00:20 | - | - | EUR | 0.47% | q | WBDM | ||
94.140 | +0.11% +0.100 | 07/25/2024 17:30:16 | - | - | EUR | 0.47% | C | WBAH | ||
88.000 | +1.02% +0.890 | 04/24/2024 14:15:12 | 6,000 | 5,280 | EUR | 0.46% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.46% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.46% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.45% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.45% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.45% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.44% | P | WBAH | ||
95.100 | -1.97% -1.910 | 08/11/2023 14:43:31 | 8,200 | 7,798 | EUR | 0.44% | P | WBDM | ||
- | - - | - | - | - | CHF | 0.44% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.43% | P | WBAH | ||
95.480 | +0.23% +0.220 | 07/25/2024 17:30:08 | - | - | EUR | 0.43% | C | WBAH | ||
93.500 | +3.09% +2.800 | 03/08/2024 13:15:48 | 12,000 | 11,220 | EUR | 0.42% | P | WBAH | ||
- | - - | - | - | - | CHF | 0.41% | P | WBDM | ||
- | - - | - | - | - | JPY | 0.40% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.40% | P | WBAH | ||
83.850 | +0.24% +0.200 | 07/25/2024 17:00:20 | - | - | EUR | 0.38% | q | WBAH | ||
- | - - | - | - | - | EUR | 0.38% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.37% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.37% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.36% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.35% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.34% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.33% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.33% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.31% | P | WBAH | ||
95.850 | -2.44% -2.400 | 05/11/2022 14:31:28 | 20,000 | 19,170 | EUR | 0.30% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.30% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.28% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.28% | P | WBAH |