| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.830 | +0.11% +0.110 | 05/13/2024 14:15:22 | 100,000 | 98,830 | EUR | 0.79% | P | WBDM | ||
| 97.700 | 0.00% 0.000 | 05/13/2024 13:00:23 | 20,000 | 19,540 | EUR | 3.24% | P | WBAH | ||
| 94.700 | +0.32% +0.300 | 05/13/2024 13:00:13 | 10,000 | 9,470 | EUR | - | P | WBAH | ||
| 94.500 | 0.00% 0.000 | 05/13/2024 13:00:09 | 8,000 | 7,560 | EUR | - | P | WBAH | ||
| 93.810 | +0.32% +0.300 | 05/10/2024 14:15:23 | 20,000 | 18,762 | EUR | - | P | WBDM | ||
| 93.550 | +0.04% +0.040 | 05/10/2024 13:00:32 | 60,000 | 56,130 | EUR | 2.05% | P | WBAH | ||
| 91.290 | +0.26% +0.240 | 05/09/2024 13:00:28 | 108,600 | 99,141 | EUR | - | P | WBAH | ||
| 100.410 | +0.95% +0.940 | 05/09/2024 13:00:21 | 31,000 | 31,127 | EUR | - | P | WBAH | ||
| 95.950 | +0.26% +0.250 | 05/08/2024 14:15:06 | 4,000 | 3,838 | EUR | - | P | WBDM | ||
| 93.100 | -0.37% -0.350 | 05/08/2024 13:00:05 | 5,800 | 5,400 | EUR | - | P | WBAH | ||
| 93.800 | -0.11% -0.100 | 05/07/2024 14:15:18 | 108,000 | 101,304 | EUR | - | P | WBDM | ||
| 99.510 | 0.00% 0.000 | 05/07/2024 14:15:13 | 15,000 | 14,927 | EUR | - | P | WBDM | ||
| 99.900 | +0.20% +0.200 | 05/07/2024 14:15:05 | 20,000 | 19,980 | EUR | - | P | WBDM | ||
| 100.640 | +0.11% +0.110 | 05/07/2024 13:00:10 | 60,000 | 60,384 | EUR | - | P | WBAH | ||
| 99.100 | +0.10% +0.100 | 05/06/2024 14:15:29 | 30,000 | 29,730 | EUR | - | P | WBDM | ||
| 106.000 | +8.04% +7.890 | 05/06/2024 14:10:04 | 40,000 | 42,400 | EUR | 2.98% | P | WBAH | ||
| 96.300 | -2.68% -2.650 | 05/06/2024 13:15:51 | 10,000 | 9,630 | EUR | - | P | WBAH | ||
| 94.100 | +2.28% +2.100 | 05/06/2024 13:15:42 | 24,000 | 22,584 | EUR | - | P | WBAH | ||
| 99.410 | +0.02% +0.020 | 05/06/2024 13:00:23 | 4,000 | 3,976 | EUR | - | P | WBAH | ||
| 97.100 | +0.10% +0.100 | 05/03/2024 14:15:26 | 16,000 | 15,536 | EUR | 0.02% | P | WBDM | ||
| 98.800 | +0.05% +0.050 | 05/03/2024 14:15:21 | 10,000 | 9,880 | EUR | - | P | WBDM | ||
| 98.620 | -0.29% -0.290 | 05/03/2024 14:15:10 | 60,000 | 59,172 | EUR | - | P | WBDM | ||
| 98.150 | -0.46% -0.450 | 05/02/2024 14:15:19 | 20,000 | 19,630 | EUR | - | P | WBDM | ||
| 98.500 | 0.00% 0.000 | 05/02/2024 14:15:13 | 18,000 | 17,730 | EUR | - | P | WBDM | ||
| 99.300 | 0.00% 0.000 | 05/02/2024 14:15:01 | 20,000 | 19,860 | EUR | - | P | WBDM | ||
| 99.300 | 0.00% 0.000 | 05/02/2024 13:00:17 | 10,000 | 9,930 | EUR | - | P | WBAH | ||
| 95.000 | 0.00% 0.000 | 04/30/2024 14:15:24 | 200,000 | 190,000 | EUR | - | P | WBDM | ||
| 94.750 | -3.21% -3.140 | 04/30/2024 13:16:02 | 4,000 | 3,790 | EUR | - | P | WBAH | ||
| 92.900 | +0.05% +0.050 | 04/29/2024 14:15:07 | 9,000 | 8,361 | EUR | - | P | WBDM | ||
| 92.950 | -0.16% -0.150 | 04/29/2024 13:00:07 | 40,000 | 37,180 | EUR | 0.96% | P | WBAH | ||
| 99.850 | -2.78% -2.860 | 04/26/2024 14:38:22 | 30,000 | 29,955 | EUR | - | P | WBDM | ||
| 98.000 | -2.00% -2.000 | 04/26/2024 14:33:59 | 20,000 | 19,600 | EUR | - | P | WBDM | ||
| 91.910 | +4.81% +4.220 | 04/26/2024 14:32:22 | 44,000 | 40,440 | EUR | - | P | WBDM | ||
| 89.620 | +1.29% +1.140 | 04/26/2024 14:30:25 | 40,000 | 35,848 | EUR | - | P | WBDM | ||
| 98.000 | +1.03% +1.000 | 04/26/2024 14:15:20 | 60,000 | 58,800 | EUR | - | P | WBDM | ||
| 98.600 | +0.20% +0.200 | 04/26/2024 14:15:03 | 2,000 | 1,972 | EUR | - | P | WBDM | ||
| 101.900 | 0.00% 0.000 | 04/26/2024 13:15:32 | 200,000 | 203,800 | EUR | - | P | WBAH | ||
| 82.810 | -0.53% -0.440 | 04/26/2024 13:00:22 | 70,000 | 57,967 | EUR | - | P | WBAH | ||
| 96.500 | +0.40% +0.380 | 04/26/2024 13:00:21 | 40,000 | 38,600 | EUR | - | P | WBAH | ||
| 101.000 | +2.02% +2.000 | 04/25/2024 14:30:31 | 11,000 | 11,110 | EUR | 3.35% | P | WBDM | ||
| 90.000 | -0.22% -0.200 | 04/25/2024 13:00:26 | 50,000 | 45,000 | EUR | - | P | WBAH | ||
| 93.510 | +0.44% +0.410 | 04/24/2024 14:30:59 | 6,000 | 5,611 | EUR | - | P | WBDM | ||
| 93.270 | +0.09% +0.080 | 04/24/2024 14:15:23 | 20,000 | 18,654 | EUR | - | P | WBDM | ||
| 88.000 | +1.02% +0.890 | 04/24/2024 14:15:12 | 6,000 | 5,280 | EUR | 0.46% | P | WBDM | ||
| 97.490 | +0.36% +0.350 | 04/24/2024 14:15:06 | 60,000 | 58,494 | EUR | - | P | WBDM | ||
| 100.000 | 0.00% 0.000 | 04/24/2024 14:00:09 | 1,100,000 | 1,100,000 | EUR | - | P | WBDM | ||
| 96.300 | -0.86% -0.840 | 04/24/2024 13:00:02 | 80,000 | 77,040 | EUR | - | P | WBAH | ||
| 98.800 | 0.00% 0.000 | 04/23/2024 14:15:09 | 200,000 | 197,600 | EUR | -0.17% | P | WBDM | ||
| 98.270 | -0.58% -0.570 | 04/23/2024 14:15:01 | 100,000 | 98,270 | EUR | - | P | WBDM | ||
| 94.200 | +3.86% +3.500 | 04/23/2024 13:19:40 | 10,800 | 10,174 | EUR | - | P | WBAH |
