Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - | EUR | 0.11% | D | WBDM | ||
99.910 | +0.03% +0.030 | 07/04/2024 15:59:45 | - | - | EUR | -0.52% | D | WBAH | ||
84.850 | +0.11% +0.090 | 07/04/2024 16:00:00 | - | - | EUR | -0.12% | D | WBAH | ||
59.030 | +0.31% +0.180 | 07/04/2024 15:59:45 | - | - | EUR | - | D | WBAH | ||
97.410 | +0.09% +0.090 | 07/04/2024 16:18:37 | 4,000 | 3,896 | EUR | - | D | WBAH | ||
82.170 | +0.13% +0.110 | 07/04/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
88.380 | +0.09% +0.080 | 07/04/2024 15:59:45 | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
70.480 | +0.28% +0.200 | 07/04/2024 15:59:45 | - | - | EUR | - | D | WBAH | ||
93.550 | +0.11% +0.100 | 07/04/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
89.590 | +0.09% +0.080 | 07/04/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
42.260 | +0.76% +0.320 | 07/04/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
95.110 | +0.08% +0.080 | 07/04/2024 15:59:44 | - | - | EUR | - | D | WBAH | ||
92.500 | +0.06% +0.060 | 07/04/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
55.680 | +0.49% +0.270 | 07/04/2024 15:59:45 | - | - | EUR | - | D | WBAH | ||
43.040 | +0.80% +0.340 | 07/04/2024 15:59:45 | - | - | EUR | - | D | WBAH | ||
85.810 | +0.15% +0.130 | 07/04/2024 15:59:45 | 4,000 | 3,436 | EUR | - | D | WBAH | ||
97.330 | +0.03% +0.030 | 07/04/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
99.280 | +0.03% +0.030 | 07/04/2024 17:30:26 | 7,000 | 6,957 | EUR | 0.21% | D | WBAH | ||
71.440 | +0.32% +0.230 | 07/04/2024 15:59:44 | - | - | EUR | - | D | WBAH | ||
57.040 | +0.69% +0.390 | 07/04/2024 15:59:45 | - | - | EUR | - | D | WBAH | ||
99.390 | +0.02% +0.020 | 07/04/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
83.940 | +0.26% +0.220 | 07/04/2024 09:50:40 | - | - | EUR | 1.22% | D | WBDM | ||
- | - - | - | - | - | EUR | 1.76% | D | WBAH | ||
75.490 | +0.37% +0.280 | 07/04/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | CHF | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
97.980 | +0.18% +0.180 | 07/04/2024 16:17:37 | 10,000 | 9,798 | EUR | - | D | WBAH | ||
71.370 | +0.62% +0.440 | 07/04/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
94.390 | +0.07% +0.070 | 07/04/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | 2.75% | D | WBAH | ||
98.840 | +0.09% +0.090 | 07/04/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
98.420 | +0.01% +0.010 | 07/04/2024 15:59:46 | - | - | EUR | - | D | WBAH | ||
99.890 | -0.08% -0.080 | 07/04/2024 15:59:46 | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
19.310 | -14.22% -3.200 | 06/27/2024 09:24:31 | 398 | 7,685 | - | - | D | WBAH | ||
35.360 | -8.65% -3.350 | 07/02/2024 09:38:20 | 84 | 2,970 | - | - | D | WBAH | ||
98.300 | +0.02% +0.020 | 06/28/2024 12:45:15 | 10,000 | 9,830 | EUR | 0.13% | D | WBAH | ||
89.950 | 0.00% 0.000 | 04/02/2024 13:00:24 | 8,000 | 7,196 | EUR | 3.00% | D | WBAH | ||
97.320 | +0.08% +0.080 | 07/04/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
96.440 | +0.37% +0.360 | 07/04/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
98.920 | +0.21% +0.210 | 07/04/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
98.900 | +0.01% +0.010 | 06/27/2024 13:00:14 | 100,000 | 98,900 | EUR | - | D | WBAH | ||
102.690 | +0.09% +0.090 | 07/04/2024 15:59:46 | - | - | EUR | - | D | WBAH | ||
98.140 | 0.00% 0.000 | 07/04/2024 15:43:29 | 30,000 | 29,442 | EUR | 0.94% | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
242.640 | +3.61% +8.450 | 12/28/2010 14:38:43 | 2,000 | 4,853 | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | 3.78% | D | WBDM |