| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.080 | +0.29% +0.230 | 07/25/2024 17:30:35 | - | - | EUR | 0.66% | D | WBAH | ||
| 94.110 | 0.00% 0.000 | 07/25/2024 17:30:35 | - | - | EUR | 1.29% | D | WBAH | ||
| 101.070 | +0.10% +0.100 | 07/25/2024 17:30:33 | - | - | EUR | -0.03% | D | WBAH | ||
| 99.500 | +0.03% +0.030 | 07/25/2024 17:30:33 | - | - | EUR | 0.21% | D | WBAH | ||
| 99.880 | 0.00% 0.000 | 07/25/2024 17:30:32 | - | - | EUR | -0.38% | D | WBAH | ||
| 96.740 | +0.08% +0.080 | 07/25/2024 17:30:32 | - | - | EUR | -0.07% | D | WBDM | ||
| 97.660 | 0.00% 0.000 | 07/25/2024 17:30:31 | - | - | EUR | -0.04% | D | WBAH | ||
| 101.100 | +0.15% +0.150 | 07/25/2024 17:30:30 | - | - | EUR | - | D | WBAH | ||
| 67.190 | +0.37% +0.250 | 07/25/2024 17:30:26 | - | - | EUR | 0.57% | D | WBAH | ||
| 95.400 | +0.07% +0.070 | 07/25/2024 17:30:26 | - | - | EUR | -0.09% | D | WBAH | ||
| 96.910 | +0.05% +0.050 | 07/25/2024 17:30:24 | - | - | EUR | -0.19% | D | WBAH | ||
| 97.090 | +0.07% +0.070 | 07/25/2024 17:30:24 | - | - | EUR | 0.63% | D | WBAH | ||
| 87.540 | +0.21% +0.180 | 07/25/2024 17:30:23 | - | - | EUR | 0.19% | D | WBAH | ||
| 104.680 | +0.10% +0.100 | 07/25/2024 17:30:16 | - | - | EUR | - | D | WBDM | ||
| 94.140 | +0.11% +0.100 | 07/25/2024 17:30:16 | - | - | EUR | 0.47% | D | WBAH | ||
| 95.000 | 0.00% 0.000 | 07/25/2024 17:30:15 | - | - | EUR | 0.17% | D | WBAH | ||
| 98.760 | -0.06% -0.060 | 07/25/2024 17:30:12 | - | - | EUR | 0.55% | D | WBAH | ||
| 109.760 | 0.00% 0.000 | 07/25/2024 17:30:11 | - | - | EUR | - | D | WBAH | ||
| 86.720 | 0.00% 0.000 | 07/25/2024 17:30:08 | - | - | EUR | - | D | WBAH | ||
| 104.980 | +0.10% +0.100 | 07/25/2024 17:30:08 | - | - | EUR | - | D | WBAH | ||
| 95.480 | +0.23% +0.220 | 07/25/2024 17:30:08 | - | - | EUR | 0.43% | D | WBAH | ||
| 96.500 | +0.13% +0.130 | 07/25/2024 17:30:05 | - | - | EUR | 0.04% | D | WBAH | ||
| 94.880 | +0.13% +0.120 | 07/25/2024 17:30:05 | - | - | EUR | 0.08% | D | WBAH | ||
| 83.850 | +0.24% +0.200 | 07/25/2024 17:00:20 | - | - | EUR | 0.38% | D | WBAH | ||
| 79.750 | +0.25% +0.200 | 07/25/2024 17:00:20 | - | - | EUR | 0.47% | D | WBDM | ||
| 73.050 | +0.34% +0.250 | 07/25/2024 17:00:19 | - | - | EUR | 0.66% | D | WBAH | ||
| 93.300 | +0.11% +0.100 | 07/25/2024 17:00:19 | - | - | EUR | - | D | WBAH | ||
| 67.750 | +0.37% +0.250 | 07/25/2024 17:00:19 | - | - | EUR | 0.59% | D | WBAH | ||
| 96.050 | 0.00% 0.000 | 07/25/2024 17:00:19 | - | - | EUR | - | D | WBAH | ||
| 97.350 | 0.00% 0.000 | 07/25/2024 17:00:19 | - | - | EUR | 0.53% | D | WBDM | ||
| 96.050 | +0.05% +0.050 | 07/25/2024 17:00:19 | - | - | CZK | 3.49% | D | WBDM | ||
| 73.400 | +0.34% +0.250 | 07/25/2024 17:00:19 | - | - | EUR | 0.51% | D | WBAH | ||
| 91.700 | +0.05% +0.050 | 07/25/2024 17:00:18 | - | - | EUR | - | D | WBAH | ||
| 95.250 | 0.00% 0.000 | 07/25/2024 17:00:18 | - | - | EUR | - | D | WBAH | ||
| 91.100 | +0.61% +0.550 | 07/25/2024 17:00:18 | - | - | EUR | - | D | WBAH | ||
| 95.600 | 0.00% 0.000 | 07/25/2024 17:00:18 | - | - | EUR | - | D | WBAH | ||
| 91.950 | +0.05% +0.050 | 07/25/2024 17:00:18 | - | - | EUR | - | D | WBAH | ||
| 98.500 | 0.00% 0.000 | 07/25/2024 17:00:18 | - | - | EUR | - | D | WBDM | ||
| 92.250 | +0.05% +0.050 | 07/25/2024 17:00:18 | - | - | EUR | - | D | WBAH | ||
| 99.750 | 0.00% 0.000 | 07/25/2024 17:00:17 | 660,000 | 661,650 | EUR | - | D | WBDM | ||
| 101.150 | +0.30% +0.300 | 07/25/2024 17:00:17 | - | - | EUR | - | D | WBDM | ||
| 100.750 | +0.25% +0.250 | 07/25/2024 17:00:17 | - | - | EUR | - | D | WBDM | ||
| 98.100 | 0.00% 0.000 | 07/25/2024 17:00:17 | - | - | EUR | - | D | WBDM | ||
| 99.000 | 0.00% 0.000 | 07/25/2024 17:00:17 | - | - | EUR | - | D | WBDM | ||
| 98.700 | +0.05% +0.050 | 07/25/2024 17:00:16 | - | - | EUR | - | D | WBDM | ||
| 100.400 | +0.05% +0.050 | 07/25/2024 17:00:16 | - | - | EUR | - | D | WBDM | ||
| 106.250 | +0.24% +0.250 | 07/25/2024 17:00:16 | - | - | EUR | - | D | WBDM | ||
| 100.800 | 0.00% 0.000 | 07/25/2024 17:00:16 | - | - | EUR | - | D | WBDM | ||
| 100.400 | +0.15% +0.150 | 07/25/2024 17:00:15 | - | - | EUR | - | D | WBDM | ||
| 106.300 | +0.28% +0.300 | 07/25/2024 17:00:15 | - | - | EUR | - | D | WBDM |
