Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

EGB Call/MAYR MELNHOF 25-26 Tick data

· ISIN: AT0000A3NYX9 · Symbol: AT0000A3NYX9

Last	Chg. % 1D	Chg. Abs.	Date, Time	MPQ
0.970	-17.09%	-0.200	02/06/2026, 17:25:00	D
02/06/2026, 17:25:00		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Price without Turnover	Total Value¹	Total Volume¹	Accumulated Total Volume
17:25:00	0.970	-	-	-	-
15:25:00	0.970	-	-	-	-
14:12:32	0.970	-	-	-	-
13:25:00	0.955	-	-	-	-
13:22:33	0.940	-	-	-	-
11:25:00	0.955	-	-	-	-
10:10:14	0.970	-	-	-	-
10:01:07	0.940	-	-	-	-
09:43:47	0.852	-	-	-	-
09:31:55	0.970	-	-	-	-
09:25:00	0.970	-	-	-	-
09:22:35	0.970	-	-	-	-
09:15:11	1.040	-	-	-	-

¹ Turnover of tick data single counted;
0-values indicate a price without turnover

Definitions and formulas