LastChg. % 1DChg. Abs.
1.270+0.79%+0.010
                 
                 
Start
09:00 End
17:45
TimePrice In EURPrice without TurnoverTotal Value1Total Volume1Accumulated Total Volume
17:17:561.270----
17:15:021.280----
16:47:361.280----
16:27:421.310----
16:24:111.300----
16:15:171.280----
16:06:171.310----
16:03:261.310----
16:02:071.280----
15:43:331.280----
15:37:401.270----
15:27:091.250----
14:57:121.250----
14:42:091.260----
14:38:301.280----
14:27:111.290----
14:00:541.250----
13:49:491.250----
13:46:061.280----
13:44:101.240----
Showing 1 to 20.

1 Turnover of tick data single counted;
0-values indicate a price without turnover

Definitions and formulas