LastChg. % 1DChg. Abs.
1.880+0.53%+0.010
                 
                 
Start
09:00 End
17:45
TimePrice In EURPrice without TurnoverTotal Value1Total Volume1Accumulated Total Volume
17:17:561.880----
17:15:021.900----
16:47:361.900----
16:27:421.930----
16:24:111.910----
16:15:171.890----
16:06:171.930----
16:03:261.930----
16:02:071.890----
15:43:331.890----
15:37:401.870----
15:27:091.850----
14:57:121.850----
14:42:091.870----
14:38:301.890----
14:27:111.900----
14:00:541.850----
13:49:491.860----
13:46:061.880----
13:44:101.840----
Showing 1 to 20.

1 Turnover of tick data single counted;
0-values indicate a price without turnover

Definitions and formulas