LastChg. % 1DChg. Abs.
0.155+3.33%+0.005
                 
                 
Start
09:00 End
17:45
TimePrice In EURPrice without TurnoverTotal Value1Total Volume1Accumulated Total Volume
11:51:190.155-775.005,000175,000
11:51:080.154-1,540.0010,000170,000
11:50:530.154-1,540.0010,000160,000
11:50:460.154-1,540.0010,000150,000
11:50:300.156-1,560.0010,000140,000
11:50:060.152-1,520.0010,000130,000
11:48:450.152-1,520.0010,000120,000
11:48:290.152-1,520.0010,000110,000
11:48:250.152-1,520.0010,000100,000
11:47:170.152-1,520.0010,00090,000
11:47:140.152-1,520.0010,00080,000
11:46:580.151-1,510.0010,00070,000
11:46:520.151-1,510.0010,00060,000
11:46:490.151-1,510.0010,00050,000
11:46:300.149-1,490.0010,00040,000
11:45:230.149-1,490.0010,00030,000
11:45:020.149-1,490.0010,00020,000
11:44:420.146-1,460.0010,00010,000
10:28:200.136----
09:15:020.161----

1 Turnover of tick data single counted;
0-values indicate a price without turnover

Definitions and formulas