| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.192 | +0.52% | 0.001 |
| 04/09/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2026 | 0.193 | 0.195 | 0.192 | 0.192 | +0.52% | - | - |
| 04/08/2026 | 0.203 | 0.203 | 0.191 | 0.191 | -18.72% | - | - |
| 04/07/2026 | 0.223 | 0.235 | 0.218 | 0.235 | -0.42% | - | - |
| 04/02/2026 | 0.241 | 0.247 | 0.236 | 0.236 | +8.26% | - | - |
| 04/01/2026 | 0.255 | 0.262 | 0.218 | 0.218 | -25.60% | - | - |
| 03/31/2026 | 0.278 | 0.297 | 0.278 | 0.293 | +4.27% | - | - |
| 03/30/2026 | 0.294 | 0.295 | 0.270 | 0.281 | -2.09% | - | - |
| 03/27/2026 | 0.283 | 0.296 | 0.281 | 0.287 | +9.13% | - | - |
| 03/26/2026 | 0.259 | 0.274 | 0.256 | 0.263 | +8.68% | - | - |
| 03/25/2026 | 0.250 | 0.254 | 0.242 | 0.242 | -8.33% | - | - |
| 03/24/2026 | 0.274 | 0.276 | 0.264 | 0.264 | +0.38% | - | - |
| 03/23/2026 | 0.279 | 0.324 | 0.254 | 0.263 | +1.54% | - | - |
| 03/20/2026 | 0.229 | 0.259 | 0.229 | 0.259 | +6.15% | - | - |
| 03/19/2026 | 0.233 | 0.248 | 0.233 | 0.244 | +10.91% | - | - |
| 03/18/2026 | 0.225 | 0.225 | 0.216 | 0.220 | -7.95% | - | - |
| 03/17/2026 | 0.254 | 0.254 | 0.237 | 0.239 | -4.02% | - | - |
| 03/16/2026 | 0.242 | 0.249 | 0.238 | 0.249 | +2.05% | - | - |
| 03/13/2026 | 0.233 | 0.244 | 0.233 | 0.244 | +11.42% | - | - |
| 03/12/2026 | 0.209 | 0.230 | 0.209 | 0.219 | +5.80% | - | - |
| 03/11/2026 | 0.203 | 0.211 | 0.203 | 0.207 | +1.97% | - | - |
| 03/10/2026 | 0.227 | 0.227 | 0.203 | 0.203 | -14.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover