| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.088 | -8.33% | -0.008 |
| 03/31/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 0.097 | 0.104 | 0.096 | 0.096 | +6.67% | - | - |
| 03/27/2026 | 0.083 | 0.090 | 0.083 | 0.090 | +13.92% | - | - |
| 03/26/2026 | 0.086 | 0.086 | 0.074 | 0.079 | -7.06% | - | - |
| 03/25/2026 | 0.088 | 0.088 | 0.079 | 0.085 | -15.84% | - | - |
| 03/24/2026 | 0.111 | 0.111 | 0.101 | 0.101 | -4.72% | - | - |
| 03/23/2026 | 0.131 | 0.169 | 0.103 | 0.106 | -5.36% | - | - |
| 03/20/2026 | 0.096 | 0.113 | 0.096 | 0.112 | +5.66% | - | - |
| 03/19/2026 | 0.084 | 0.108 | 0.084 | 0.106 | +49.30% | - | - |
| 03/18/2026 | 0.065 | 0.071 | 0.056 | 0.071 | -8.97% | - | - |
| 03/17/2026 | 0.082 | 0.082 | 0.078 | 0.078 | -3.70% | - | - |
| 03/16/2026 | 0.072 | 0.081 | 0.070 | 0.081 | +9.46% | - | - |
| 03/13/2026 | 0.071 | 0.074 | 0.068 | 0.074 | +25.42% | - | - |
| 03/12/2026 | 0.064 | 0.064 | 0.059 | 0.059 | +1.72% | - | - |
| 03/11/2026 | 0.056 | 0.058 | 0.056 | 0.058 | +1.75% | - | - |
| 03/10/2026 | 0.067 | 0.067 | 0.056 | 0.057 | -27.85% | - | - |
| 03/09/2026 | 0.060 | 0.086 | 0.060 | 0.079 | +79.55% | - | - |
| 03/06/2026 | 0.033 | 0.044 | 0.031 | 0.044 | +33.33% | - | - |
| 03/05/2026 | 0.031 | 0.033 | 0.026 | 0.033 | +3.13% | - | - |
| 03/04/2026 | 0.035 | 0.037 | 0.028 | 0.032 | -5.88% | - | - |
| 03/03/2026 | 0.028 | 0.036 | 0.028 | 0.034 | +70.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover