| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.135 | +84.93% | +0.062 |
| 04/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 0.076 | 0.135 | 0.076 | 0.135 | +84.93% | - | - |
| 04/16/2026 | 0.080 | 0.080 | 0.073 | 0.073 | +8.96% | - | - |
| 04/15/2026 | 0.096 | 0.096 | 0.067 | 0.067 | -27.17% | - | - |
| 04/14/2026 | 0.076 | 0.101 | 0.074 | 0.092 | +13.58% | - | - |
| 04/13/2026 | 0.078 | 0.086 | 0.078 | 0.081 | -18.18% | - | - |
| 04/10/2026 | 0.056 | 0.112 | 0.056 | 0.099 | +86.79% | - | - |
| 04/09/2026 | 0.066 | 0.067 | 0.053 | 0.053 | -36.14% | - | - |
| 04/08/2026 | 0.095 | 0.105 | 0.080 | 0.083 | +159.38% | - | - |
| 04/07/2026 | 0.038 | 0.048 | 0.032 | 0.032 | -20.00% | - | - |
| 04/02/2026 | 0.041 | 0.041 | 0.034 | 0.040 | -24.53% | - | - |
| 04/01/2026 | 0.065 | 0.065 | 0.052 | 0.053 | +17.78% | - | - |
| 03/31/2026 | 0.040 | 0.051 | 0.038 | 0.045 | +9.76% | - | - |
| 03/30/2026 | 0.033 | 0.041 | 0.032 | 0.041 | -4.65% | - | - |
| 03/27/2026 | 0.042 | 0.043 | 0.038 | 0.043 | -8.51% | - | - |
| 03/26/2026 | 0.047 | 0.053 | 0.044 | 0.047 | -4.08% | - | - |
| 03/25/2026 | 0.047 | 0.057 | 0.047 | 0.049 | +36.11% | - | - |
| 03/24/2026 | 0.034 | 0.036 | 0.029 | 0.036 | -5.26% | - | - |
| 03/23/2026 | 0.021 | 0.051 | 0.019 | 0.038 | +22.58% | - | - |
| 03/20/2026 | 0.037 | 0.038 | 0.029 | 0.031 | 0.00% | - | - |
| 03/19/2026 | 0.043 | 0.043 | 0.030 | 0.031 | -47.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover