| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.111 | -7.50% | -0.009 |
| 04/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/13/2026 | 0.122 | 0.122 | 0.111 | 0.111 | -7.50% | - | - |
| 04/10/2026 | 0.124 | 0.126 | 0.120 | 0.120 | -1.64% | - | - |
| 04/09/2026 | 0.136 | 0.136 | 0.122 | 0.122 | 0.00% | - | - |
| 04/08/2026 | 0.141 | 0.141 | 0.122 | 0.122 | -23.27% | - | - |
| 04/07/2026 | 0.148 | 0.159 | 0.146 | 0.159 | +2.58% | - | - |
| 04/02/2026 | 0.155 | 0.155 | 0.142 | 0.155 | +7.64% | - | - |
| 04/01/2026 | 0.160 | 0.166 | 0.144 | 0.144 | -19.55% | - | - |
| 03/31/2026 | 0.193 | 0.193 | 0.179 | 0.179 | -10.50% | - | - |
| 03/30/2026 | 0.251 | 0.252 | 0.200 | 0.200 | -23.08% | - | - |
| 03/27/2026 | 0.290 | 0.325 | 0.260 | 0.260 | +8.33% | - | - |
| 03/26/2026 | 0.242 | 0.245 | 0.239 | 0.240 | +6.67% | - | - |
| 03/25/2026 | 0.232 | 0.232 | 0.213 | 0.225 | -5.46% | - | - |
| 03/24/2026 | 0.232 | 0.238 | 0.223 | 0.238 | +4.85% | - | - |
| 03/23/2026 | 0.223 | 0.268 | 0.210 | 0.227 | +19.47% | - | - |
| 03/20/2026 | 0.156 | 0.190 | 0.156 | 0.190 | +15.85% | - | - |
| 03/19/2026 | 0.160 | 0.164 | 0.160 | 0.164 | +13.10% | - | - |
| 03/18/2026 | 0.146 | 0.146 | 0.144 | 0.145 | -5.23% | - | - |
| 03/17/2026 | 0.163 | 0.163 | 0.151 | 0.153 | -4.38% | - | - |
| 03/16/2026 | 0.167 | 0.167 | 0.157 | 0.160 | -5.88% | - | - |
| 03/13/2026 | 0.161 | 0.170 | 0.160 | 0.170 | +8.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover