| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.200 | +3.45% | +0.040 |
| 04/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 1.170 | 1.200 | 1.150 | 1.200 | +3.45% | - | - |
| 04/16/2026 | 1.220 | 1.240 | 1.160 | 1.160 | -4.92% | - | - |
| 04/15/2026 | 1.210 | 1.330 | 1.210 | 1.220 | -26.95% | - | - |
| 04/14/2026 | 1.660 | 1.690 | 1.650 | 1.670 | +2.45% | - | - |
| 04/13/2026 | 1.630 | 1.660 | 1.560 | 1.630 | -5.23% | - | - |
| 04/10/2026 | 1.470 | 1.730 | 1.470 | 1.720 | +16.22% | - | - |
| 04/09/2026 | 1.480 | 1.480 | 1.460 | 1.480 | -1.99% | - | - |
| 04/08/2026 | 1.420 | 1.510 | 1.420 | 1.510 | +27.97% | - | - |
| 04/07/2026 | 1.270 | 1.290 | 1.180 | 1.180 | -4.07% | - | - |
| 04/02/2026 | 1.160 | 1.230 | 1.140 | 1.230 | -6.82% | - | - |
| 04/01/2026 | 1.310 | 1.320 | 1.220 | 1.320 | +14.78% | - | - |
| 03/31/2026 | 1.030 | 1.160 | 1.030 | 1.150 | +13.86% | - | - |
| 03/30/2026 | 1.020 | 1.070 | 1.010 | 1.010 | -2.88% | - | - |
| 03/27/2026 | 1.030 | 1.040 | 1.000 | 1.040 | -7.96% | - | - |
| 03/26/2026 | 1.110 | 1.140 | 1.100 | 1.130 | -5.83% | - | - |
| 03/25/2026 | 1.180 | 1.210 | 1.180 | 1.200 | +10.09% | - | - |
| 03/24/2026 | 0.999 | 1.090 | 0.999 | 1.090 | +2.83% | - | - |
| 03/23/2026 | 0.940 | 1.110 | 0.886 | 1.060 | +0.95% | - | - |
| 03/20/2026 | 1.150 | 1.160 | 1.050 | 1.050 | 0.00% | - | - |
| 03/19/2026 | 1.130 | 1.130 | 1.030 | 1.050 | -13.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover