| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.771 | +1.18% | +0.009 |
| 04/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 0.769 | 0.771 | 0.735 | 0.771 | +1.18% | - | - |
| 04/16/2026 | 0.804 | 0.814 | 0.746 | 0.762 | -5.11% | - | - |
| 04/15/2026 | 0.793 | 0.887 | 0.793 | 0.803 | -30.17% | - | - |
| 04/14/2026 | 1.140 | 1.170 | 1.140 | 1.150 | +2.68% | - | - |
| 04/13/2026 | 1.140 | 1.170 | 1.050 | 1.120 | -7.44% | - | - |
| 04/10/2026 | 1.020 | 1.230 | 1.020 | 1.210 | +18.63% | - | - |
| 04/09/2026 | 1.030 | 1.030 | 1.010 | 1.020 | -2.86% | - | - |
| 04/08/2026 | 0.980 | 1.050 | 0.980 | 1.050 | +33.25% | - | - |
| 04/07/2026 | 0.860 | 0.880 | 0.788 | 0.788 | -5.40% | - | - |
| 04/02/2026 | 0.758 | 0.833 | 0.739 | 0.833 | -4.91% | - | - |
| 04/01/2026 | 0.907 | 0.907 | 0.796 | 0.876 | +13.91% | - | - |
| 03/31/2026 | 0.675 | 0.778 | 0.671 | 0.769 | +16.52% | - | - |
| 03/30/2026 | 0.663 | 0.710 | 0.655 | 0.660 | -1.79% | - | - |
| 03/27/2026 | 0.679 | 0.688 | 0.647 | 0.672 | -10.99% | - | - |
| 03/26/2026 | 0.742 | 0.761 | 0.722 | 0.755 | -7.36% | - | - |
| 03/25/2026 | 0.795 | 0.815 | 0.795 | 0.815 | +11.64% | - | - |
| 03/24/2026 | 0.638 | 0.730 | 0.638 | 0.730 | +6.26% | - | - |
| 03/23/2026 | 0.611 | 0.727 | 0.559 | 0.687 | -1.01% | - | - |
| 03/20/2026 | 0.763 | 0.763 | 0.683 | 0.694 | +0.58% | - | - |
| 03/19/2026 | 0.751 | 0.751 | 0.677 | 0.690 | -14.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover