| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.080 | +19.40% | +0.013 |
| 04/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2026 | 0.069 | 0.080 | 0.069 | 0.080 | +19.40% | - | - |
| 04/23/2026 | 0.067 | 0.068 | 0.066 | 0.067 | 0.00% | - | - |
| 04/22/2026 | 0.066 | 0.067 | 0.064 | 0.067 | -2.90% | - | - |
| 04/21/2026 | 0.070 | 0.070 | 0.069 | 0.069 | -2.82% | - | - |
| 04/20/2026 | 0.074 | 0.074 | 0.070 | 0.071 | -1.39% | - | - |
| 04/17/2026 | 0.076 | 0.079 | 0.071 | 0.072 | -4.00% | - | - |
| 04/16/2026 | 0.076 | 0.076 | 0.074 | 0.075 | -1.32% | - | - |
| 04/15/2026 | 0.071 | 0.076 | 0.071 | 0.076 | +10.14% | - | - |
| 04/14/2026 | 0.069 | 0.072 | 0.069 | 0.069 | -4.17% | - | - |
| 04/13/2026 | 0.069 | 0.077 | 0.069 | 0.072 | +10.77% | - | - |
| 04/10/2026 | 0.074 | 0.074 | 0.065 | 0.065 | -14.47% | - | - |
| 04/09/2026 | 0.080 | 0.080 | 0.076 | 0.076 | -2.56% | - | - |
| 04/08/2026 | 0.086 | 0.086 | 0.078 | 0.078 | -22.00% | - | - |
| 04/07/2026 | 0.095 | 0.100 | 0.093 | 0.100 | +1.01% | - | - |
| 04/02/2026 | 0.092 | 0.106 | 0.092 | 0.099 | +20.73% | - | - |
| 04/01/2026 | 0.093 | 0.095 | 0.082 | 0.082 | -16.33% | - | - |
| 03/31/2026 | 0.123 | 0.127 | 0.096 | 0.098 | -32.41% | - | - |
| 03/30/2026 | 0.072 | 0.145 | 0.060 | 0.145 | +110.14% | - | - |
| 03/27/2026 | 0.072 | 0.074 | 0.068 | 0.069 | +11.29% | - | - |
| 03/26/2026 | 0.060 | 0.068 | 0.059 | 0.062 | +12.73% | - | - |
| 03/25/2026 | 0.060 | 0.060 | 0.055 | 0.055 | -11.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover