| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.105 | -0.94% | -0.001 |
| 04/16/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2026 | 0.107 | 0.107 | 0.103 | 0.105 | -0.94% | - | - |
| 04/15/2026 | 0.099 | 0.106 | 0.099 | 0.106 | +9.28% | - | - |
| 04/14/2026 | 0.096 | 0.100 | 0.096 | 0.097 | -3.96% | - | - |
| 04/13/2026 | 0.099 | 0.106 | 0.099 | 0.101 | +7.45% | - | - |
| 04/10/2026 | 0.105 | 0.105 | 0.094 | 0.094 | -12.15% | - | - |
| 04/09/2026 | 0.113 | 0.113 | 0.107 | 0.107 | -2.73% | - | - |
| 04/08/2026 | 0.121 | 0.121 | 0.110 | 0.110 | -21.43% | - | - |
| 04/07/2026 | 0.133 | 0.140 | 0.130 | 0.140 | +2.19% | - | - |
| 04/02/2026 | 0.133 | 0.147 | 0.133 | 0.137 | +14.17% | - | - |
| 04/01/2026 | 0.133 | 0.136 | 0.120 | 0.120 | -14.89% | - | - |
| 03/31/2026 | 0.132 | 0.173 | 0.132 | 0.141 | -15.06% | - | - |
| 03/30/2026 | 0.119 | 0.166 | 0.102 | 0.166 | +44.35% | - | - |
| 03/27/2026 | 0.119 | 0.122 | 0.113 | 0.115 | +9.52% | - | - |
| 03/26/2026 | 0.101 | 0.113 | 0.099 | 0.105 | +11.70% | - | - |
| 03/25/2026 | 0.100 | 0.100 | 0.093 | 0.094 | -10.48% | - | - |
| 03/24/2026 | 0.099 | 0.111 | 0.099 | 0.105 | +11.70% | - | - |
| 03/23/2026 | 0.128 | 0.131 | 0.093 | 0.094 | -11.32% | - | - |
| 03/20/2026 | 0.083 | 0.106 | 0.083 | 0.106 | +15.22% | - | - |
| 03/19/2026 | 0.083 | 0.093 | 0.083 | 0.092 | +27.78% | - | - |
| 03/18/2026 | 0.067 | 0.072 | 0.065 | 0.072 | -5.26% | - | - |
| 03/17/2026 | 0.083 | 0.084 | 0.076 | 0.076 | -8.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover