| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.107 | 0.00% | 0.000 |
| 01/29/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 0.198 | 0.200 | 0.195 | 0.195 | -0.51% | - | - |
| 12/30/2025 | 0.190 | 0.190 | 0.183 | 0.183 | -6.15% | - | - |
| 01/02/2026 | 0.180 | 0.187 | 0.178 | 0.178 | -2.73% | - | - |
| 01/05/2026 | 0.169 | 0.170 | 0.161 | 0.161 | -9.55% | - | - |
| 01/06/2026 | 0.160 | 0.160 | 0.149 | 0.150 | -6.83% | - | - |
| 01/07/2026 | 0.148 | 0.164 | 0.144 | 0.144 | -4.00% | - | - |
| 01/08/2026 | 0.148 | 0.159 | 0.148 | 0.153 | +6.25% | - | - |
| 01/09/2026 | 0.151 | 0.157 | 0.145 | 0.145 | -5.23% | - | - |
| 01/12/2026 | 0.143 | 0.158 | 0.143 | 0.158 | +8.97% | - | - |
| 01/13/2026 | 0.164 | 0.165 | 0.155 | 0.161 | +1.90% | - | - |
| 01/14/2026 | 0.165 | 0.177 | 0.163 | 0.177 | +9.94% | - | - |
| 01/15/2026 | 0.177 | 0.180 | 0.152 | 0.152 | -14.12% | - | - |
| 01/16/2026 | 0.151 | 0.167 | 0.150 | 0.157 | +3.29% | - | - |
| 01/19/2026 | 0.161 | 0.161 | 0.153 | 0.153 | -2.55% | - | - |
| 01/20/2026 | 0.159 | 0.175 | 0.159 | 0.163 | +6.54% | - | - |
| 01/21/2026 | 0.176 | 0.191 | 0.176 | 0.177 | +8.59% | - | - |
| 01/22/2026 | 0.157 | 0.159 | 0.136 | 0.136 | -23.16% | - | - |
| 01/23/2026 | 0.191 | 0.191 | 0.121 | 0.121 | -11.03% | 296 | 1,548 |
| 01/26/2026 | 0.120 | 0.146 | 0.120 | 0.138 | +14.05% | - | - |
| 01/27/2026 | 0.133 | 0.139 | 0.120 | 0.120 | -13.04% | - | - |
| 01/28/2026 | 0.113 | 0.116 | 0.107 | 0.107 | -10.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover