| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.145 | -5.23% | -0.008 |
| 01/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 0.196 | 0.221 | 0.196 | 0.218 | +14.74% | - | - |
| 12/11/2025 | 0.218 | 0.230 | 0.218 | 0.230 | +5.50% | - | - |
| 12/12/2025 | 0.222 | 0.234 | 0.219 | 0.234 | +1.74% | - | - |
| 12/15/2025 | 0.234 | 0.234 | 0.220 | 0.220 | -5.98% | - | - |
| 12/16/2025 | 0.225 | 0.229 | 0.217 | 0.217 | -1.36% | - | - |
| 12/17/2025 | 0.219 | 0.233 | 0.219 | 0.233 | +7.37% | - | - |
| 12/18/2025 | 0.229 | 0.233 | 0.209 | 0.209 | -10.30% | - | - |
| 12/19/2025 | 0.212 | 0.217 | 0.206 | 0.206 | -1.44% | - | - |
| 12/22/2025 | 0.210 | 0.211 | 0.200 | 0.200 | -2.91% | - | - |
| 12/23/2025 | 0.196 | 0.202 | 0.196 | 0.196 | -2.00% | - | - |
| 12/29/2025 | 0.198 | 0.200 | 0.195 | 0.195 | -0.51% | - | - |
| 12/30/2025 | 0.190 | 0.190 | 0.183 | 0.183 | -6.15% | - | - |
| 01/02/2026 | 0.180 | 0.187 | 0.178 | 0.178 | -2.73% | - | - |
| 01/05/2026 | 0.169 | 0.170 | 0.161 | 0.161 | -9.55% | - | - |
| 01/06/2026 | 0.160 | 0.160 | 0.149 | 0.150 | -6.83% | - | - |
| 01/07/2026 | 0.148 | 0.164 | 0.144 | 0.144 | -4.00% | - | - |
| 01/08/2026 | 0.148 | 0.159 | 0.148 | 0.153 | +6.25% | - | - |
| 01/09/2026 | 0.151 | 0.157 | 0.145 | 0.145 | -5.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover