| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.068 | -31.31% | -0.031 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 0.097 | 0.097 | 0.068 | 0.068 | -31.31% | - | - |
| 04/09/2026 | 0.096 | 0.102 | 0.096 | 0.099 | +3.13% | - | - |
| 04/08/2026 | 0.095 | 0.096 | 0.088 | 0.096 | -24.41% | - | - |
| 04/07/2026 | 0.123 | 0.127 | 0.118 | 0.127 | -0.78% | - | - |
| 04/02/2026 | 0.132 | 0.136 | 0.128 | 0.128 | +6.67% | - | - |
| 04/01/2026 | 0.130 | 0.131 | 0.120 | 0.120 | -20.00% | - | - |
| 03/31/2026 | 0.154 | 0.157 | 0.150 | 0.150 | -3.85% | - | - |
| 03/30/2026 | 0.162 | 0.167 | 0.156 | 0.156 | +6.85% | - | - |
| 03/27/2026 | 0.135 | 0.148 | 0.135 | 0.146 | +7.35% | - | - |
| 03/26/2026 | 0.139 | 0.139 | 0.133 | 0.136 | +2.26% | - | - |
| 03/25/2026 | 0.124 | 0.137 | 0.123 | 0.133 | -7.64% | - | - |
| 03/24/2026 | 0.140 | 0.149 | 0.135 | 0.144 | +2.86% | - | - |
| 03/23/2026 | 0.164 | 0.178 | 0.136 | 0.140 | -9.09% | - | - |
| 03/20/2026 | 0.128 | 0.154 | 0.128 | 0.154 | +14.93% | - | - |
| 03/19/2026 | 0.123 | 0.142 | 0.123 | 0.134 | +11.67% | - | - |
| 03/18/2026 | 0.107 | 0.120 | 0.102 | 0.120 | +0.84% | - | - |
| 03/17/2026 | 0.125 | 0.125 | 0.115 | 0.119 | -5.56% | - | - |
| 03/16/2026 | 0.131 | 0.135 | 0.126 | 0.126 | -3.08% | - | - |
| 03/13/2026 | 0.138 | 0.138 | 0.124 | 0.130 | +0.78% | - | - |
| 03/12/2026 | 0.120 | 0.133 | 0.119 | 0.129 | +10.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover