| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.130 | +40.37% | +0.325 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 0.815 | 1.130 | 0.813 | 1.130 | +40.37% | - | - |
| 04/09/2026 | 0.830 | 0.830 | 0.781 | 0.805 | -3.71% | - | - |
| 04/08/2026 | 0.850 | 0.901 | 0.834 | 0.836 | +30.02% | - | - |
| 04/07/2026 | 0.665 | 0.696 | 0.643 | 0.643 | -2.72% | - | - |
| 04/02/2026 | 0.645 | 0.661 | 0.618 | 0.661 | -7.55% | - | - |
| 04/01/2026 | 0.702 | 0.715 | 0.677 | 0.715 | +16.64% | - | - |
| 03/31/2026 | 0.594 | 0.613 | 0.581 | 0.613 | +4.79% | - | - |
| 03/30/2026 | 0.573 | 0.585 | 0.551 | 0.585 | -3.31% | - | - |
| 03/27/2026 | 0.662 | 0.662 | 0.596 | 0.605 | -8.47% | - | - |
| 03/26/2026 | 0.673 | 0.687 | 0.647 | 0.661 | -6.51% | - | - |
| 03/25/2026 | 0.711 | 0.715 | 0.689 | 0.707 | +9.10% | - | - |
| 03/24/2026 | 0.660 | 0.660 | 0.624 | 0.648 | -2.56% | - | - |
| 03/23/2026 | 0.546 | 0.686 | 0.520 | 0.665 | +11.02% | - | - |
| 03/20/2026 | 0.692 | 0.692 | 0.599 | 0.599 | -9.65% | - | - |
| 03/19/2026 | 0.725 | 0.725 | 0.626 | 0.663 | -11.13% | - | - |
| 03/18/2026 | 0.751 | 0.779 | 0.746 | 0.746 | +9.22% | - | - |
| 03/17/2026 | 0.657 | 0.702 | 0.657 | 0.683 | +5.24% | - | - |
| 03/16/2026 | 0.628 | 0.649 | 0.612 | 0.649 | +1.09% | - | - |
| 03/13/2026 | 0.649 | 0.670 | 0.642 | 0.642 | -7.63% | - | - |
| 03/12/2026 | 0.733 | 0.738 | 0.677 | 0.695 | -7.70% | - | - |
| 03/11/2026 | 0.792 | 0.792 | 0.753 | 0.753 | -5.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover