LastChg. % 1DChg. Abs.
1.360-2.86%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20261.3301.4001.3301.400+6.87%--
02/24/20261.3101.3701.3101.310+1.55%--
02/23/20261.3501.3601.2901.290-8.51%--
02/20/20261.4001.4101.3701.410+2.17%--
02/19/20261.4301.4401.3801.380-3.50%--
02/18/20261.3201.4301.3201.430+9.16%--
02/17/20261.2601.3101.2201.310+3.97%--
02/16/20261.3301.3501.2601.260-3.08%--
02/13/20261.3401.3501.3001.300-5.80%--
02/12/20261.4401.4901.3801.380-4.17%--
02/11/20261.3101.4401.2901.440+5.88%--
02/10/20261.4101.4101.3101.360+3.03%--
02/09/20261.2601.3201.2501.320+12.82%--
02/06/20261.0801.1800.9581.170-28.22%--
02/05/20261.6801.6801.6201.630-4.68%--
02/04/20261.6001.7401.5801.710+11.04%--
02/03/20261.5101.5401.4701.540+11.59%--
02/02/20261.3601.3901.3501.380-0.72%--
01/30/20261.3801.4001.3701.390+2.21%--
01/29/20261.4001.4001.3601.360+2.26%--
01/28/20261.3301.3701.3001.330-0.75%--
01/27/20261.3401.3601.3401.340+2.29%--
01/26/20261.2201.3101.2001.310+2.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas