| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.975 | -12.95% | -0.145 |
| 03/02/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1.000 | 1.000 | 0.964 | 0.975 | -12.95% | - | - |
| 02/27/2026 | 1.100 | 1.120 | 1.070 | 1.120 | +3.70% | - | - |
| 02/26/2026 | 1.030 | 1.090 | 1.030 | 1.080 | 0.00% | - | - |
| 02/25/2026 | 1.020 | 1.080 | 1.020 | 1.080 | +8.00% | - | - |
| 02/24/2026 | 1.010 | 1.050 | 1.000 | 1.000 | +0.10% | - | - |
| 02/23/2026 | 1.040 | 1.050 | 0.999 | 0.999 | -8.35% | - | - |
| 02/20/2026 | 1.080 | 1.090 | 1.060 | 1.090 | +1.87% | - | - |
| 02/19/2026 | 1.110 | 1.110 | 1.060 | 1.070 | -2.73% | - | - |
| 02/18/2026 | 1.020 | 1.100 | 1.020 | 1.100 | +8.91% | - | - |
| 02/17/2026 | 0.974 | 1.010 | 0.946 | 1.010 | +3.80% | - | - |
| 02/16/2026 | 1.030 | 1.040 | 0.973 | 0.973 | -2.70% | - | - |
| 02/13/2026 | 1.030 | 1.040 | 1.000 | 1.000 | -5.66% | - | - |
| 02/12/2026 | 1.110 | 1.150 | 1.060 | 1.060 | -4.50% | - | - |
| 02/11/2026 | 1.010 | 1.110 | 0.997 | 1.110 | +6.73% | - | - |
| 02/10/2026 | 1.090 | 1.090 | 1.000 | 1.040 | +2.97% | - | - |
| 02/09/2026 | 0.967 | 1.010 | 0.956 | 1.010 | +12.98% | - | - |
| 02/06/2026 | 0.831 | 0.901 | 0.733 | 0.894 | -29.05% | - | - |
| 02/05/2026 | 1.310 | 1.310 | 1.260 | 1.260 | -5.26% | - | - |
| 02/04/2026 | 1.220 | 1.360 | 1.210 | 1.330 | +13.68% | - | - |
| 02/03/2026 | 1.150 | 1.170 | 1.120 | 1.170 | +12.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover