| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.359 | -2.71% | -0.010 |
| 04/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 0.374 | 0.374 | 0.348 | 0.359 | -2.71% | - | - |
| 04/16/2026 | 0.387 | 0.394 | 0.369 | 0.369 | -4.65% | - | - |
| 04/15/2026 | 0.400 | 0.400 | 0.387 | 0.387 | -3.73% | - | - |
| 04/14/2026 | 0.373 | 0.402 | 0.366 | 0.402 | +12.92% | - | - |
| 04/13/2026 | 0.341 | 0.356 | 0.332 | 0.356 | +2.89% | - | - |
| 04/10/2026 | 0.322 | 0.348 | 0.320 | 0.346 | +7.45% | - | - |
| 04/09/2026 | 0.309 | 0.322 | 0.305 | 0.322 | +5.57% | - | - |
| 04/08/2026 | 0.317 | 0.317 | 0.300 | 0.305 | +17.31% | - | - |
| 04/07/2026 | 0.282 | 0.282 | 0.260 | 0.260 | -5.11% | - | - |
| 04/02/2026 | 0.240 | 0.274 | 0.240 | 0.274 | +2.62% | - | - |
| 04/01/2026 | 0.258 | 0.267 | 0.253 | 0.267 | +13.14% | - | - |
| 03/31/2026 | 0.217 | 0.244 | 0.209 | 0.236 | +11.85% | - | - |
| 03/30/2026 | 0.207 | 0.211 | 0.199 | 0.211 | -2.31% | - | - |
| 03/27/2026 | 0.225 | 0.225 | 0.208 | 0.216 | -4.00% | - | - |
| 03/26/2026 | 0.232 | 0.242 | 0.225 | 0.225 | -6.64% | - | - |
| 03/25/2026 | 0.228 | 0.243 | 0.228 | 0.241 | +19.31% | - | - |
| 03/24/2026 | 0.205 | 0.205 | 0.189 | 0.202 | -5.61% | - | - |
| 03/23/2026 | 0.172 | 0.224 | 0.159 | 0.214 | +8.08% | - | - |
| 03/20/2026 | 0.220 | 0.225 | 0.198 | 0.198 | -6.60% | - | - |
| 03/19/2026 | 0.229 | 0.229 | 0.201 | 0.212 | -9.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover